Brent Crude Oil Futures (Jan 2025)Brent Crude Oil Futures (Jan 2025)Brent Crude Oil Futures (Jan 2025)

Brent Crude Oil Futures (Jan 2025)

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures (Jan 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,1775,17
Viés de Alta
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,6374,63
Viés de Alta
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,2374,23
Viés de Alta
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,96
Viés de Alta
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7573,75
Viés de Alta
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,5573,55
Viés de Alta
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3573,35
Viés de Alta
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Viés de Alta
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Viés de Alta
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172,69+0,94%0,6872,6972,69
Viés de Alta
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Viés de Alta
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2872,28
Viés de Alta
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Viés de Alta
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Viés de Alta
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Viés de Alta
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Viés de Alta
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Viés de Alta
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Viés de Alta
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Viés de Alta
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Viés de Alta
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Viés de Alta
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,67+0,74%0,5270,6770,67
Viés de Alta
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Viés de Alta
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,45
Viés de Alta
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Viés de Alta
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Viés de Alta
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Viés de Alta
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Viés de Alta
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Viés de Alta
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,97+0,59%0,4169,9769,97
Viés de Alta
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Viés de Alta
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Viés de Alta
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Viés de Alta
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Viés neutro
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Viés neutro
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Viés neutro
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Viés neutro
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Viés de Baixa
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Viés de Baixa
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Viés neutro
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Viés neutro
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269,33+0,38%0,2669,3369,33
Viés neutro
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Viés neutro
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Viés neutro
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Viés neutro
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Viés neutro
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Viés neutro
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Viés neutro
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Viés neutro
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Viés neutro
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Viés neutro
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Viés neutro
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369,08+0,22%0,1569,0869,08
Viés neutro
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Viés neutro
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Viés neutro
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Viés neutro
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Viés neutro
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369,01+0,15%0,1069,0169,01
Viés neutro
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Viés neutro
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Viés de Baixa
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Viés de Baixa
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Viés de Baixa
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Viés de Baixa
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Viés neutro
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Viés neutro
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Viés de Baixa
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Viés neutro
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Viés neutro
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Viés neutro
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269,00+0,12%0,0869,0069,00
Viés neutro
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Viés de Baixa
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Viés de Baixa
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Viés de Baixa
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Viés de Baixa
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Viés de Baixa
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Viés de Baixa
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Viés de Baixa
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Viés de Baixa
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Viés de Baixa
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Viés de Baixa
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Viés de Baixa
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,89+0,10%0,0768,8968,89
Viés de Baixa
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Viés de Baixa
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Viés de Baixa
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Viés de Alta
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Viés de Alta
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,89+0,10%0,0768,8968,89
Viés de Alta
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Viés de Alta
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Viés de Alta
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Viés de Alta