Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 58,92 | −2,71% | −1,64 | 58,92 | 58,92 | Viés de baixa forte |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 58,67 | −2,70% | −1,63 | 58,67 | 58,67 | Viés de baixa forte |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 58,57 | −2,66% | −1,60 | 58,57 | 58,57 | Viés de baixa forte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 58,59 | −2,61% | −1,57 | 58,59 | 58,59 | Viés de baixa forte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 58,68 | −2,56% | −1,54 | 58,68 | 58,68 | Viés de baixa forte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 58,79 | −2,49% | −1,50 | 58,79 | 58,79 | Viés de baixa forte |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 58,88 | −2,44% | −1,47 | 58,88 | 58,88 | Viés de baixa forte |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 58,95 | −2,38% | −1,44 | 58,95 | 58,95 | Viés de baixa forte |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59,02 | −2,35% | −1,42 | 59,02 | 59,02 | Viés de baixa forte |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59,10 | −2,31% | −1,40 | 59,10 | 59,10 | Viés de baixa forte |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59,20 | −2,28% | −1,38 | 59,20 | 59,20 | Viés de baixa forte |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59,29 | −2,23% | −1,35 | 59,29 | 59,29 | Viés de baixa forte |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 59,39 | −2,19% | −1,33 | 59,39 | 59,39 | Viés de baixa forte |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 59,53 | −2,15% | −1,31 | 59,53 | 59,53 | Viés de baixa forte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 59,69 | −2,10% | −1,28 | 59,69 | 59,69 | Viés de baixa forte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 59,86 | −2,06% | −1,26 | 59,86 | 59,86 | Viés de baixa forte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60,02 | −2,04% | −1,25 | 60,02 | 60,02 | Viés de baixa forte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60,14 | −2,02% | −1,24 | 60,14 | 60,14 | Viés de baixa forte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60,29 | −1,98% | −1,22 | 60,29 | 60,29 | Viés de baixa forte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60,47 | −1,96% | −1,21 | 60,47 | 60,47 | Viés de baixa forte |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 60,66 | −1,92% | −1,19 | 60,66 | 60,66 | Viés de baixa forte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 60,85 | −1,89% | −1,17 | 60,85 | 60,85 | Viés de baixa forte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61,01 | −1,88% | −1,17 | 61,01 | 61,01 | Viés de baixa forte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61,13 | −1,86% | −1,16 | 61,13 | 61,13 | Viés de baixa forte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61,27 | −1,84% | −1,15 | 61,27 | 61,27 | Viés de baixa forte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61,47 | −1,81% | −1,13 | 61,47 | 61,47 | Viés de baixa forte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61,66 | −1,80% | −1,13 | 61,66 | 61,66 | Viés de baixa forte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 61,86 | −1,76% | −1,11 | 61,86 | 61,86 | Viés de baixa forte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62,05 | −1,77% | −1,12 | 62,05 | 62,05 | Viés de baixa forte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62,19 | −1,77% | −1,12 | 62,19 | 62,19 | Viés de baixa forte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62,34 | −1,75% | −1,11 | 62,34 | 62,34 | Viés de baixa forte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62,46 | −1,75% | −1,11 | 62,46 | 62,46 | Viés de baixa forte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62,61 | −1,74% | −1,11 | 62,61 | 62,61 | Viés de baixa forte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62,77 | −1,74% | −1,11 | 62,77 | 62,77 | Viés de baixa forte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 62,93 | −1,75% | −1,12 | 62,93 | 62,93 | Viés de baixa forte |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63,07 | −1,74% | −1,12 | 63,07 | 63,07 | Viés de baixa forte |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63,25 | −1,74% | −1,12 | 63,25 | 63,25 | Viés de baixa forte |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63,45 | −1,73% | −1,12 | 63,45 | 63,45 | Viés de baixa forte |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63,69 | −1,74% | −1,13 | 63,69 | 63,69 | Viés de baixa forte |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 63,82 | −1,75% | −1,14 | 63,82 | 63,82 | Viés de baixa forte |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 63,94 | −1,74% | −1,13 | 63,94 | 63,94 | Viés de baixa forte |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64,11 | −1,73% | −1,13 | 64,11 | 64,11 | Viés de baixa forte |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64,24 | −1,73% | −1,13 | 64,24 | 64,24 | Viés de baixa forte |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64,36 | −1,74% | −1,14 | 64,36 | 64,36 | Viés de baixa forte |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64,46 | −1,75% | −1,15 | 64,46 | 64,46 | Viés de baixa forte |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64,55 | −1,75% | −1,15 | 64,55 | 64,55 | Viés de baixa forte |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64,63 | −1,75% | −1,15 | 64,63 | 64,63 | Viés de baixa forte |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64,75 | −1,75% | −1,15 | 64,75 | 64,75 | Viés de baixa forte |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 64,90 | −1,74% | −1,15 | 64,90 | 64,90 | Viés de baixa forte |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,09 | −1,74% | −1,15 | 65,09 | 65,09 | Viés de baixa forte |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,23 | −1,75% | −1,16 | 65,23 | 65,23 | Viés de baixa forte |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,31 | −1,76% | −1,17 | 65,31 | 65,31 | Viés de baixa forte |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,40 | −1,77% | −1,18 | 65,40 | 65,40 | Viés de baixa forte |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,51 | −1,77% | −1,18 | 65,51 | 65,51 | Viés de baixa forte |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65,62 | −1,77% | −1,18 | 65,62 | 65,62 | Viés de baixa forte |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65,73 | −1,78% | −1,19 | 65,73 | 65,73 | Viés de baixa forte |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65,80 | −1,78% | −1,19 | 65,80 | 65,80 | Viés de baixa forte |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65,87 | −1,79% | −1,20 | 65,87 | 65,87 | Viés de baixa forte |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65,94 | −1,80% | −1,21 | 65,94 | 65,94 | Viés de baixa forte |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65,98 | −1,80% | −1,21 | 65,98 | 65,98 | Viés de baixa forte |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,03 | −1,80% | −1,21 | 66,03 | 66,03 | Viés de baixa forte |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,10 | −1,80% | −1,21 | 66,10 | 66,10 | Viés de baixa forte |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,17 | −1,80% | −1,21 | 66,17 | 66,17 | Viés de baixa forte |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,27 | −1,79% | −1,21 | 66,27 | 66,27 | Viés de baixa forte |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,35 | −1,79% | −1,21 | 66,35 | 66,35 | Viés de baixa forte |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,41 | −1,79% | −1,21 | 66,41 | 66,41 | Viés de baixa forte |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,50 | −1,79% | −1,21 | 66,50 | 66,50 | Viés de baixa forte |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,59 | −1,78% | −1,21 | 66,59 | 66,59 | Viés de baixa forte |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,68 | −1,78% | −1,21 | 66,68 | 66,68 | Viés de baixa forte |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,75 | −1,78% | −1,21 | 66,75 | 66,75 | Viés de baixa forte |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,82 | −1,79% | −1,22 | 66,82 | 66,82 | Viés de baixa forte |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,86 | −1,79% | −1,22 | 66,86 | 66,86 | Viés de baixa forte |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,90 | −1,79% | −1,22 | 66,90 | 66,90 | Viés de baixa forte |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,94 | −1,79% | −1,22 | 66,94 | 66,94 | Viés de baixa forte |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,98 | −1,79% | −1,22 | 66,98 | 66,98 | Viés de baixa forte |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,03 | −1,79% | −1,22 | 67,03 | 67,03 | Viés de baixa forte |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,08 | −1,79% | −1,22 | 67,08 | 67,08 | Viés de baixa forte |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,11 | −1,79% | −1,22 | 67,11 | 67,11 | Viés de baixa forte |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,14 | −1,78% | −1,22 | 67,14 | 67,14 | Viés de baixa forte |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,18 | −1,78% | −1,22 | 67,18 | 67,18 | Viés de baixa forte |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,22 | −1,78% | −1,22 | 67,22 | 67,22 | Viés de baixa forte |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,27 | −1,78% | −1,22 | 67,27 | 67,27 | Viés de baixa forte |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,32 | −1,78% | −1,22 | 67,32 | 67,32 | Viés de baixa forte |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67,35 | −1,78% | −1,22 | 67,35 | 67,35 | Viés de baixa forte |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67,38 | −1,78% | −1,22 | 67,38 | 67,38 | Viés de baixa forte |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67,41 | −1,78% | −1,22 | 67,41 | 67,41 | Viés de baixa forte |