Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76,58 | −1,17% | −0,91 | 76,58 | 76,58 | Tendência Neutra |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75,61 | −1,15% | −0,88 | 75,61 | 75,61 | Tendência de Baixa |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74,80 | −1,06% | −0,80 | 74,80 | 74,80 | Tendência de Baixa |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74,10 | −0,98% | −0,73 | 74,10 | 74,10 | Tendência de Baixa |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73,54 | −0,88% | −0,65 | 73,54 | 73,54 | Tendência de Baixa |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,05 | −0,81% | −0,60 | 73,05 | 73,05 | Tendência de Baixa |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,61 | −0,75% | −0,55 | 72,61 | 72,61 | Tendência de Baixa |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,19 | −0,72% | −0,52 | 72,19 | 72,19 | Baixa forte |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,80 | −0,69% | −0,50 | 71,80 | 71,80 | Baixa forte |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,44 | −0,68% | −0,49 | 71,44 | 71,44 | Baixa forte |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,11 | −0,66% | −0,47 | 71,11 | 71,11 | Baixa forte |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,81 | −0,63% | −0,45 | 70,81 | 70,81 | Baixa forte |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,55 | −0,62% | −0,44 | 70,55 | 70,55 | Baixa forte |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,33 | −0,59% | −0,42 | 70,33 | 70,33 | Baixa forte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,14 | −0,57% | −0,40 | 70,14 | 70,14 | Baixa forte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,97 | −0,55% | −0,39 | 69,97 | 69,97 | Baixa forte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,80 | −0,54% | −0,38 | 69,80 | 69,80 | Baixa forte |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,64 | −0,53% | −0,37 | 69,64 | 69,64 | Baixa forte |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,49 | −0,52% | −0,36 | 69,49 | 69,49 | Baixa forte |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,36 | −0,49% | −0,34 | 69,36 | 69,36 | Baixa forte |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,23 | −0,46% | −0,32 | 69,23 | 69,23 | Baixa forte |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,10 | −0,45% | −0,31 | 69,10 | 69,10 | Baixa forte |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,96 | −0,43% | −0,30 | 68,96 | 68,96 | Baixa forte |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,85 | −0,42% | −0,29 | 68,85 | 68,85 | Baixa forte |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,74 | −0,41% | −0,28 | 68,74 | 68,74 | Baixa forte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,65 | −0,39% | −0,27 | 68,65 | 68,65 | Baixa forte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,59 | −0,36% | −0,25 | 68,59 | 68,59 | Baixa forte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,53 | −0,36% | −0,25 | 68,53 | 68,53 | Baixa forte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,45 | −0,38% | −0,26 | 68,45 | 68,45 | Baixa forte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,36 | −0,36% | −0,25 | 68,36 | 68,36 | Baixa forte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,29 | −0,35% | −0,24 | 68,29 | 68,29 | Baixa forte |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,24 | −0,34% | −0,23 | 68,24 | 68,24 | Baixa forte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,19 | −0,31% | −0,21 | 68,19 | 68,19 | Baixa forte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,15 | −0,28% | −0,19 | 68,15 | 68,15 | Baixa forte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,09 | −0,28% | −0,19 | 68,09 | 68,09 | Baixa forte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,05 | −0,26% | −0,18 | 68,05 | 68,05 | Baixa forte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,01 | −0,25% | −0,17 | 68,01 | 68,01 | Baixa forte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,98 | −0,25% | −0,17 | 67,98 | 67,98 | Baixa forte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,94 | −0,23% | −0,16 | 67,94 | 67,94 | Baixa forte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,91 | −0,22% | −0,15 | 67,91 | 67,91 | Baixa forte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,89 | −0,21% | −0,14 | 67,89 | 67,89 | Baixa forte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,86 | −0,19% | −0,13 | 67,86 | 67,86 | Baixa forte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,83 | −0,18% | −0,12 | 67,83 | 67,83 | Baixa forte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,79 | −0,18% | −0,12 | 67,79 | 67,79 | Baixa forte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,76 | −0,16% | −0,11 | 67,76 | 67,76 | Baixa forte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,73 | −0,15% | −0,10 | 67,73 | 67,73 | Baixa forte |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,67 | −0,15% | −0,10 | 67,67 | 67,67 | Baixa forte |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,63 | −0,15% | −0,10 | 67,63 | 67,63 | Baixa forte |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,60 | −0,15% | −0,10 | 67,60 | 67,60 | Baixa forte |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,58 | −0,13% | −0,09 | 67,58 | 67,58 | Baixa forte |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,56 | −0,12% | −0,08 | 67,56 | 67,56 | Baixa forte |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,56 | −0,12% | −0,08 | 67,56 | 67,56 | Baixa forte |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,54 | −0,12% | −0,08 | 67,54 | 67,54 | Baixa forte |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,52 | −0,12% | −0,08 | 67,52 | 67,52 | Baixa forte |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,51 | −0,10% | −0,07 | 67,51 | 67,51 | Baixa forte |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,50 | −0,09% | −0,06 | 67,50 | 67,50 | Baixa forte |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,49 | −0,09% | −0,06 | 67,49 | 67,49 | Baixa forte |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,49 | −0,09% | −0,06 | 67,49 | 67,49 | Baixa forte |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,49 | −0,07% | −0,05 | 67,49 | 67,49 | Baixa forte |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,48 | −0,07% | −0,05 | 67,48 | 67,48 | Baixa forte |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,47 | −0,07% | −0,05 | 67,47 | 67,47 | Baixa forte |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,46 | −0,07% | −0,05 | 67,46 | 67,46 | Baixa forte |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,45 | −0,07% | −0,05 | 67,45 | 67,45 | Baixa forte |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,45 | −0,06% | −0,04 | 67,45 | 67,45 | Baixa forte |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,44 | −0,06% | −0,04 | 67,44 | 67,44 | Baixa forte |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,43 | −0,06% | −0,04 | 67,43 | 67,43 | Baixa forte |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,42 | −0,06% | −0,04 | 67,42 | 67,42 | Baixa forte |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,42 | −0,04% | −0,03 | 67,42 | 67,42 | Baixa forte |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,40 | −0,04% | −0,03 | 67,40 | 67,40 | Baixa forte |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,40 | −0,04% | −0,03 | 67,40 | 67,40 | Baixa forte |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,38 | −0,04% | −0,03 | 67,38 | 67,38 | Baixa forte |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,36 | −0,04% | −0,03 | 67,36 | 67,36 | Baixa forte |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,34 | −0,04% | −0,03 | 67,34 | 67,34 | Baixa forte |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,32 | −0,04% | −0,03 | 67,32 | 67,32 | Baixa forte |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,30 | −0,04% | −0,03 | 67,30 | 67,30 | Baixa forte |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,29 | −0,04% | −0,03 | 67,29 | 67,29 | Baixa forte |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,28 | −0,04% | −0,03 | 67,28 | 67,28 | Baixa forte |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,27 | −0,04% | −0,03 | 67,27 | 67,27 | Baixa forte |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,26 | −0,04% | −0,03 | 67,26 | 67,26 | Baixa forte |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,25 | −0,04% | −0,03 | 67,25 | 67,25 | Baixa forte |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,24 | −0,04% | −0,03 | 67,24 | 67,24 | Baixa forte |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,23 | −0,04% | −0,03 | 67,23 | 67,23 | Baixa forte |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,22 | −0,04% | −0,03 | 67,22 | 67,22 | Baixa forte |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,21 | −0,04% | −0,03 | 67,21 | 67,21 | Baixa forte |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Baixa forte |