Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73,63 | −0,54% | −0,40 | 73,63 | 73,63 | Tendência Neutra |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74,77 | +2,76% | 2,01 | 74,77 | 74,77 | Alta forte |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73,97 | +2,71% | 1,95 | 73,97 | 73,97 | Alta forte |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,25 | +2,62% | 1,87 | 73,25 | 73,25 | Tendência de Alta |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,60 | +2,51% | 1,78 | 72,60 | 72,60 | Tendência de Alta |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,04 | +2,40% | 1,69 | 72,04 | 72,04 | Tendência de Alta |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,55 | +2,29% | 1,60 | 71,55 | 71,55 | Tendência de Alta |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,14 | +2,18% | 1,52 | 71,14 | 71,14 | Tendência de Alta |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,77 | +2,11% | 1,46 | 70,77 | 70,77 | Tendência de Alta |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,44 | +2,03% | 1,40 | 70,44 | 70,44 | Tendência de Alta |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,16 | +1,95% | 1,34 | 70,16 | 70,16 | Tendência de Alta |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,92 | +1,88% | 1,29 | 69,92 | 69,92 | Tendência de Alta |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,73 | +1,83% | 1,25 | 69,73 | 69,73 | Tendência de Alta |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,57 | +1,77% | 1,21 | 69,57 | 69,57 | Tendência de Alta |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,41 | +1,73% | 1,18 | 69,41 | 69,41 | Tendência de Alta |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,26 | +1,69% | 1,15 | 69,26 | 69,26 | Tendência de Alta |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,12 | +1,63% | 1,11 | 69,12 | 69,12 | Tendência de Alta |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,00 | +1,59% | 1,08 | 69,00 | 69,00 | Tendência de Alta |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68,90 | +1,56% | 1,06 | 68,90 | 68,90 | Tendência de Alta |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68,80 | +1,52% | 1,03 | 68,80 | 68,80 | Tendência de Alta |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,69 | +1,49% | 1,01 | 68,69 | 68,69 | Tendência de Alta |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,60 | +1,46% | 0,99 | 68,60 | 68,60 | Tendência de Alta |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,54 | +1,44% | 0,97 | 68,54 | 68,54 | Tendência de Alta |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,50 | +1,41% | 0,95 | 68,50 | 68,50 | Tendência de Alta |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,48 | +1,39% | 0,94 | 68,48 | 68,48 | Tendência de Alta |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,44 | +1,38% | 0,93 | 68,44 | 68,44 | Tendência de Alta |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,39 | +1,36% | 0,92 | 68,39 | 68,39 | Tendência de Alta |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,35 | +1,35% | 0,91 | 68,35 | 68,35 | Tendência de Alta |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,31 | +1,34% | 0,90 | 68,31 | 68,31 | Tendência de Alta |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,29 | +1,32% | 0,89 | 68,29 | 68,29 | Tendência de Alta |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,29 | +1,31% | 0,88 | 68,29 | 68,29 | Tendência de Alta |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,28 | +1,29% | 0,87 | 68,28 | 68,28 | Tendência de Alta |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,25 | +1,28% | 0,86 | 68,25 | 68,25 | Tendência de Alta |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,23 | +1,28% | 0,86 | 68,23 | 68,23 | Tendência de Alta |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,25 | +1,26% | 0,85 | 68,25 | 68,25 | Tendência de Alta |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,27 | +1,25% | 0,84 | 68,27 | 68,27 | Tendência de Alta |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,30 | +1,23% | 0,83 | 68,30 | 68,30 | Tendência de Alta |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,31 | +1,21% | 0,82 | 68,31 | 68,31 | Tendência de Alta |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,31 | +1,20% | 0,81 | 68,31 | 68,31 | Tendência de Alta |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,32 | +1,18% | 0,80 | 68,32 | 68,32 | Tendência de Alta |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,34 | +1,17% | 0,79 | 68,34 | 68,34 | Tendência de Alta |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,36 | +1,17% | 0,79 | 68,36 | 68,36 | Tendência de Alta |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,35 | +1,15% | 0,78 | 68,35 | 68,35 | Tendência de Alta |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,34 | +1,17% | 0,79 | 68,34 | 68,34 | Tendência de Alta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,30 | +1,14% | 0,77 | 68,30 | 68,30 | Tendência de Alta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,32 | +1,14% | 0,77 | 68,32 | 68,32 | Tendência de Alta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,34 | +1,14% | 0,77 | 68,34 | 68,34 | Tendência de Alta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,36 | +1,14% | 0,77 | 68,36 | 68,36 | Tendência de Alta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,38 | +1,14% | 0,77 | 68,38 | 68,38 | Tendência de Alta |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,41 | +1,14% | 0,77 | 68,41 | 68,41 | Tendência de Alta |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,43 | +1,14% | 0,77 | 68,43 | 68,43 | Tendência de Alta |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,45 | +1,14% | 0,77 | 68,45 | 68,45 | Tendência de Alta |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,46 | +1,12% | 0,76 | 68,46 | 68,46 | Tendência de Alta |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,48 | +1,12% | 0,76 | 68,48 | 68,48 | Tendência de Alta |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,50 | +1,12% | 0,76 | 68,50 | 68,50 | Tendência de Alta |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,50 | +1,12% | 0,76 | 68,50 | 68,50 | Tendência de Alta |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,52 | +1,12% | 0,76 | 68,52 | 68,52 | Tendência de Alta |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,53 | +1,12% | 0,76 | 68,53 | 68,53 | Tendência de Alta |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,54 | +1,12% | 0,76 | 68,54 | 68,54 | Tendência de Alta |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,55 | +1,12% | 0,76 | 68,55 | 68,55 | Tendência de Alta |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,56 | +1,12% | 0,76 | 68,56 | 68,56 | Tendência de Alta |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,58 | +1,12% | 0,76 | 68,58 | 68,58 | Tendência de Alta |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,59 | +1,12% | 0,76 | 68,59 | 68,59 | Tendência de Alta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,60 | +1,12% | 0,76 | 68,60 | 68,60 | Tendência de Alta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,61 | +1,12% | 0,76 | 68,61 | 68,61 | Alta forte |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,62 | +1,12% | 0,76 | 68,62 | 68,62 | Alta forte |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,64 | +1,12% | 0,76 | 68,64 | 68,64 | Alta forte |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,67 | +1,12% | 0,76 | 68,67 | 68,67 | Alta forte |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,69 | +1,12% | 0,76 | 68,69 | 68,69 | Alta forte |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,71 | +1,12% | 0,76 | 68,71 | 68,71 | Alta forte |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,73 | +1,12% | 0,76 | 68,73 | 68,73 | Alta forte |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,74 | +1,12% | 0,76 | 68,74 | 68,74 | Alta forte |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,75 | +1,12% | 0,76 | 68,75 | 68,75 | Alta forte |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,76 | +1,12% | 0,76 | 68,76 | 68,76 | Alta forte |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,77 | +1,12% | 0,76 | 68,77 | 68,77 | Alta forte |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,78 | +1,12% | 0,76 | 68,78 | 68,78 | Alta forte |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,79 | +1,12% | 0,76 | 68,79 | 68,79 | Alta forte |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,80 | +1,12% | 0,76 | 68,80 | 68,80 | Alta forte |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,81 | +1,12% | 0,76 | 68,81 | 68,81 | Alta forte |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,82 | +1,12% | 0,76 | 68,82 | 68,82 | Alta forte |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,83 | +1,12% | 0,76 | 68,83 | 68,83 | Alta forte |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,84 | +1,12% | 0,76 | 68,84 | 68,84 | Alta forte |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Alta forte |