Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0169,31+2,48%+1,6869,3169,31
Viés de alta forte
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0368,46+2,22%+1,4968,4668,46
Viés de alta forte
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0167,88+2,08%+1,3867,8867,88
Viés de alta forte
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3167,46+1,92%+1,2767,4667,46
Viés de alta forte
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0267,20+1,77%+1,1767,2067,20
Viés de alta forte
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0267,04+1,65%+1,0967,0467,04
Viés de alta
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166,93+1,56%+1,0366,9366,93
Viés de alta
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166,82+1,49%+0,9866,8266,82
Viés de alta
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166,69+1,40%+0,9266,6966,69
Viés de alta
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166,56+1,31%+0,8666,5666,56
Viés de alta
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366,44+1,23%+0,8166,4466,44
Viés de alta
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166,34+1,16%+0,7666,3466,34
Viés de alta
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166,27+1,08%+0,7166,2766,27
Viés de alta
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266,21+1,01%+0,6666,2166,21
Viés de alta
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166,13+0,95%+0,6266,1366,13
Viés de alta
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166,05+0,87%+0,5766,0566,05
Viés de alta
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166,02+0,81%+0,5366,0266,02
Viés de alta
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166,00+0,75%+0,4966,0066,00
Viés de alta
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166,03+0,72%+0,4766,0366,03
Viés de alta
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466,06+0,67%+0,4466,0666,06
Viés de alta
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166,05+0,62%+0,4166,0566,05
Viés de alta
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166,06+0,59%+0,3966,0666,06
Viés de alta
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266,10+0,55%+0,3666,1066,10
Viés de alta
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166,13+0,52%+0,3466,1366,13
Viés de alta
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166,19+0,47%+0,3166,1966,19
Viés de alta
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166,26+0,44%+0,2966,2666,26
Viés de alta
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166,28+0,41%+0,2766,2866,28
Viés de alta
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166,33+0,39%+0,2666,3366,33
Viés de alta
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166,43+0,38%+0,2566,4366,43
Viés de alta
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166,51+0,35%+0,2366,5166,51
Viés de alta
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366,61+0,32%+0,2166,6166,61
Viés de alta
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266,69+0,29%+0,1966,6966,69
Viés de alta
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166,71+0,27%+0,1866,7166,71
Viés de alta
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366,75+0,26%+0,1766,7566,75
Viés de alta
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166,81+0,24%+0,1666,8166,81
Viés de alta
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166,87+0,21%+0,1466,8766,87
Viés de alta
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266,94+0,18%+0,1266,9466,94
Viés de alta
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167,03+0,18%+0,1267,0367,03
Viés de alta
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,10+0,18%+0,1267,1067,10
Viés de alta
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,17+0,18%+0,1267,1767,17
Viés de alta
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,30+0,16%+0,1167,3067,30
Viés de alta
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,40+0,15%+0,1067,4067,40
Viés de alta
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,48+0,13%+0,0967,4867,48
Viés de alta
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,57+0,12%+0,0867,5767,57
Viés de alta
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,62+0,12%+0,0867,6267,62
Viés de alta
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,67+0,12%+0,0867,6767,67
Viés de alta
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,72+0,12%+0,0867,7267,72
Viés de alta
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,78+0,10%+0,0767,7867,78
Viés de alta
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,82+0,09%+0,0667,8267,82
Viés de alta
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,86+0,07%+0,0567,8667,86
Viés de alta
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,90+0,07%+0,0567,9067,90
Viés de alta
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,95+0,07%+0,0567,9567,95
Viés de alta
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,01+0,07%+0,0568,0168,01
Viés de alta
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,06+0,07%+0,0568,0668,06
Viés de alta
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,12+0,07%+0,0568,1268,12
Viés de alta
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,21+0,09%+0,0668,2168,21
Viés de alta
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,24+0,09%+0,0668,2468,24
Viés de alta
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,28+0,09%+0,0668,2868,28
Viés de alta
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168,32+0,09%+0,0668,3268,32
Viés de alta
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268,37+0,09%+0,0668,3768,37
Viés de alta
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,44+0,09%+0,0668,4468,44
Viés de alta
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,50+0,10%+0,0768,5068,50
Viés de alta
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,52+0,10%+0,0768,5268,52
Viés de alta
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,54+0,10%+0,0768,5468,54
Viés de alta
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,55+0,10%+0,0768,5568,55
Viés de alta
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,58+0,10%+0,0768,5868,58
Viés de alta
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,61+0,10%+0,0768,6168,61
Viés de alta
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,64+0,12%+0,0868,6468,64
Viés de alta
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,65+0,12%+0,0868,6568,65
Viés de alta
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,66+0,12%+0,0868,6668,66
Viés de alta
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,66+0,12%+0,0868,6668,66
Viés de alta
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,69+0,12%+0,0868,6968,69
Viés de alta
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,72+0,13%+0,0968,7268,72
Viés de alta
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,75+0,15%+0,1068,7568,75
Viés de alta
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,76+0,15%+0,1068,7668,76
Viés de alta
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,77+0,15%+0,1068,7768,77
Viés de alta
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,77+0,15%+0,1068,7768,77
Viés de alta
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,77+0,15%+0,1068,7768,77
Viés de alta
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,77+0,15%+0,1068,7768,77
Viés de alta
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,77+0,15%+0,1068,7768,77
Viés de alta
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,77+0,15%+0,1068,7768,77
Viés de alta
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,77+0,15%+0,1068,7768,77
Viés de alta
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,77+0,15%+0,1068,7768,77
Viés de alta
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,77+0,15%+0,1068,7768,77
Viés de alta
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,77+0,15%+0,1068,7768,77
Viés de alta
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,77+0,15%+0,1068,7768,77
Viés de alta