Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 64,67 | −0,32% | −0,21 | 64,67 | 64,67 | Tendência de Baixa |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 63,88 | −0,53% | −0,34 | 63,88 | 63,88 | Baixa forte |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63,31 | −0,61% | −0,39 | 63,31 | 63,31 | Baixa forte |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62,92 | −0,66% | −0,42 | 62,92 | 62,92 | Baixa forte |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 62,68 | −0,70% | −0,44 | 62,68 | 62,68 | Baixa forte |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 62,55 | −0,71% | −0,45 | 62,55 | 62,55 | Baixa forte |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62,46 | −0,73% | −0,46 | 62,46 | 62,46 | Baixa forte |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62,41 | −0,73% | −0,46 | 62,41 | 62,41 | Baixa forte |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62,40 | −0,73% | −0,46 | 62,40 | 62,40 | Baixa forte |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62,43 | −0,73% | −0,46 | 62,43 | 62,43 | Baixa forte |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62,48 | −0,73% | −0,46 | 62,48 | 62,48 | Baixa forte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62,56 | −0,71% | −0,45 | 62,56 | 62,56 | Baixa forte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62,65 | −0,70% | −0,44 | 62,65 | 62,65 | Baixa forte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62,71 | −0,68% | −0,43 | 62,71 | 62,71 | Baixa forte |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62,77 | −0,68% | −0,43 | 62,77 | 62,77 | Baixa forte |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62,85 | −0,65% | −0,41 | 62,85 | 62,85 | Baixa forte |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62,94 | −0,63% | −0,40 | 62,94 | 62,94 | Baixa forte |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,03 | −0,61% | −0,39 | 63,03 | 63,03 | Baixa forte |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,11 | −0,61% | −0,39 | 63,11 | 63,11 | Baixa forte |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,16 | −0,61% | −0,39 | 63,16 | 63,16 | Baixa forte |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,23 | −0,60% | −0,38 | 63,23 | 63,23 | Baixa forte |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,36 | −0,58% | −0,37 | 63,36 | 63,36 | Baixa forte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,49 | −0,58% | −0,37 | 63,49 | 63,49 | Baixa forte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,63 | −0,56% | −0,36 | 63,63 | 63,63 | Baixa forte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,77 | −0,55% | −0,35 | 63,77 | 63,77 | Baixa forte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,87 | −0,55% | −0,35 | 63,87 | 63,87 | Baixa forte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,96 | −0,54% | −0,35 | 63,96 | 63,96 | Baixa forte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64,05 | −0,54% | −0,35 | 64,05 | 64,05 | Tendência de Baixa |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64,16 | −0,53% | −0,34 | 64,16 | 64,16 | Tendência de Baixa |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64,28 | −0,51% | −0,33 | 64,28 | 64,28 | Tendência de Baixa |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,41 | −0,51% | −0,33 | 64,41 | 64,41 | Tendência de Baixa |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,52 | −0,49% | −0,32 | 64,52 | 64,52 | Tendência de Baixa |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,62 | −0,52% | −0,34 | 64,62 | 64,62 | Tendência de Baixa |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,76 | −0,52% | −0,34 | 64,76 | 64,76 | Baixa forte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,93 | −0,51% | −0,33 | 64,93 | 64,93 | Baixa forte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,09 | −0,49% | −0,32 | 65,09 | 65,09 | Baixa forte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,25 | −0,47% | −0,31 | 65,25 | 65,25 | Baixa forte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,35 | −0,46% | −0,30 | 65,35 | 65,35 | Baixa forte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,43 | −0,46% | −0,30 | 65,43 | 65,43 | Baixa forte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,52 | −0,46% | −0,30 | 65,52 | 65,52 | Baixa forte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,61 | −0,46% | −0,30 | 65,61 | 65,61 | Baixa forte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,67 | −0,45% | −0,30 | 65,67 | 65,67 | Baixa forte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,74 | −0,47% | −0,31 | 65,74 | 65,74 | Baixa forte |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,80 | −0,45% | −0,30 | 65,80 | 65,80 | Baixa forte |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,90 | −0,45% | −0,30 | 65,90 | 65,90 | Baixa forte |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,00 | −0,45% | −0,30 | 66,00 | 66,00 | Baixa forte |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,09 | −0,45% | −0,30 | 66,09 | 66,09 | Baixa forte |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,17 | −0,47% | −0,31 | 66,17 | 66,17 | Baixa forte |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,25 | −0,48% | −0,32 | 66,25 | 66,25 | Baixa forte |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,33 | −0,48% | −0,32 | 66,33 | 66,33 | Baixa forte |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,41 | −0,48% | −0,32 | 66,41 | 66,41 | Baixa forte |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,48 | −0,48% | −0,32 | 66,48 | 66,48 | Baixa forte |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,56 | −0,49% | −0,33 | 66,56 | 66,56 | Baixa forte |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,65 | −0,49% | −0,33 | 66,65 | 66,65 | Baixa forte |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,71 | −0,49% | −0,33 | 66,71 | 66,71 | Baixa forte |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,77 | −0,51% | −0,34 | 66,77 | 66,77 | Baixa forte |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,84 | −0,51% | −0,34 | 66,84 | 66,84 | Baixa forte |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,89 | −0,51% | −0,34 | 66,89 | 66,89 | Baixa forte |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,94 | −0,52% | −0,35 | 66,94 | 66,94 | Baixa forte |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,98 | −0,52% | −0,35 | 66,98 | 66,98 | Baixa forte |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,02 | −0,52% | −0,35 | 67,02 | 67,02 | Baixa forte |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,07 | −0,52% | −0,35 | 67,07 | 67,07 | Baixa forte |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,11 | −0,53% | −0,36 | 67,11 | 67,11 | Baixa forte |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,14 | −0,55% | −0,37 | 67,14 | 67,14 | Baixa forte |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,18 | −0,55% | −0,37 | 67,18 | 67,18 | Baixa forte |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,21 | −0,55% | −0,37 | 67,21 | 67,21 | Baixa forte |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,24 | −0,55% | −0,37 | 67,24 | 67,24 | Baixa forte |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,30 | −0,55% | −0,37 | 67,30 | 67,30 | Baixa forte |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,36 | −0,55% | −0,37 | 67,36 | 67,36 | Baixa forte |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,41 | −0,55% | −0,37 | 67,41 | 67,41 | Baixa forte |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,45 | −0,55% | −0,37 | 67,45 | 67,45 | Baixa forte |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,49 | −0,55% | −0,37 | 67,49 | 67,49 | Tendência de Baixa |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,51 | −0,55% | −0,37 | 67,51 | 67,51 | Tendência de Baixa |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,55 | −0,54% | −0,37 | 67,55 | 67,55 | Tendência de Baixa |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,59 | −0,54% | −0,37 | 67,59 | 67,59 | Tendência de Baixa |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,63 | −0,54% | −0,37 | 67,63 | 67,63 | Tendência de Baixa |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,66 | −0,54% | −0,37 | 67,66 | 67,66 | Tendência de Baixa |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,67 | −0,54% | −0,37 | 67,67 | 67,67 | Tendência de Baixa |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,68 | −0,54% | −0,37 | 67,68 | 67,68 | Tendência de Baixa |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,69 | −0,54% | −0,37 | 67,69 | 67,69 | Tendência de Baixa |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,70 | −0,54% | −0,37 | 67,70 | 67,70 | Tendência de Baixa |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,71 | −0,54% | −0,37 | 67,71 | 67,71 | Tendência de Baixa |