Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0167,60−2,23%−1,5467,6067,60
Viés de alta
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0367,16−2,08%−1,4367,1667,16
Viés de alta
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0166,83−1,97%−1,3466,8366,83
Viés de alta
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3166,62−1,89%−1,2866,6266,62
Viés de alta
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0266,51−1,82%−1,2366,5166,51
Viés de alta
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0266,46−1,76%−1,1966,4666,46
Viés de alta
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166,43−1,70%−1,1566,4366,43
Viés de alta
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166,41−1,64%−1,1166,4166,41
Viés de alta
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166,37−1,60%−1,0866,3766,37
Viés de alta
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166,33−1,56%−1,0566,3366,33
Viés de alta
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366,31−1,51%−1,0266,3166,31
Viés de alta
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166,30−1,47%−0,9966,3066,30
Viés de alta
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166,32−1,44%−0,9766,3266,32
Viés de alta
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266,34−1,41%−0,9566,3466,34
Viés de alta
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166,32−1,37%−0,9266,3266,32
Viés de alta
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166,31−1,32%−0,8966,3166,31
Viés de alta
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166,33−1,29%−0,8766,3366,33
Viés de alta
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166,37−1,25%−0,8466,3766,37
Viés de alta
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166,44−1,20%−0,8166,4466,44
Viés de alta
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466,50−1,16%−0,7866,5066,50
Viés de alta
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166,52−1,10%−0,7466,5266,52
Viés de alta
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166,55−1,06%−0,7166,5566,55
Viés de alta
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266,60−1,03%−0,6966,6066,60
Viés de alta
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166,65−0,98%−0,6666,6566,65
Viés de alta
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166,73−0,94%−0,6366,7366,73
Viés de alta
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166,81−0,90%−0,6166,8166,81
Viés de alta
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166,83−0,88%−0,5966,8366,83
Viés de alta
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166,89−0,83%−0,5666,8966,89
Viés de alta
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0167,00−0,78%−0,5367,0067,00
Viés de alta
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0167,09−0,74%−0,5067,0967,09
Viés de alta
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0367,19−0,71%−0,4867,1967,19
Viés de alta
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0267,27−0,68%−0,4667,2767,27
Viés de alta
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0167,29−0,65%−0,4467,2967,29
Viés de alta
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0367,33−0,62%−0,4267,3367,33
Viés de alta forte
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0167,37−0,58%−0,3967,3767,37
Viés de alta forte
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0167,44−0,53%−0,3667,4467,44
Viés de alta
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0267,49−0,50%−0,3467,4967,49
Viés de alta
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167,55−0,49%−0,3367,5567,55
Viés de alta
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,63−0,46%−0,3167,6367,63
Viés de alta
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,67−0,44%−0,3067,6767,67
Viés de alta
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,79−0,43%−0,2967,7967,79
Viés de alta
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,85−0,40%−0,2767,8567,85
Viés de alta
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,91−0,37%−0,2567,9167,91
Viés de alta
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,99−0,37%−0,2567,9967,99
Viés de alta
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168,00−0,35%−0,2468,0068,00
Viés de alta
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268,03−0,34%−0,2368,0368,03
Viés de alta
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168,06−0,32%−0,2268,0668,06
Viés de alta
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368,09−0,29%−0,2068,0968,09
Viés de alta
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,12−0,26%−0,1868,1268,12
Viés de alta
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,15−0,23%−0,1668,1568,15
Viés de alta
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,19−0,23%−0,1668,1968,19
Viés de alta
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,23−0,23%−0,1668,2368,23
Viés de alta
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,27−0,23%−0,1668,2768,27
Viés de alta
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,31−0,23%−0,1668,3168,31
Viés de alta
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,34−0,22%−0,1568,3468,34
Viés de alta
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,37−0,20%−0,1468,3768,37
Viés de alta
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,40−0,19%−0,1368,4068,40
Viés de alta
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,42−0,19%−0,1368,4268,42
Viés de alta
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168,44−0,19%−0,1368,4468,44
Viés de alta
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268,45−0,19%−0,1368,4568,45
Viés de alta
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,46−0,19%−0,1368,4668,46
Viés de alta
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,47−0,19%−0,1368,4768,47
Viés de alta
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,49−0,20%−0,1468,4968,49
Viés de alta
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,51−0,22%−0,1568,5168,51
Viés de alta
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,53−0,23%−0,1668,5368,53
Viés de alta
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,55−0,23%−0,1668,5568,55
Viés de alta forte
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,57−0,23%−0,1668,5768,57
Viés de alta forte
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,58−0,23%−0,1668,5868,58
Viés de alta forte
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,59−0,23%−0,1668,5968,59
Viés de alta forte
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,60−0,23%−0,1668,6068,60
Viés de alta forte
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,61−0,23%−0,1668,6168,61
Viés de alta forte
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,62−0,23%−0,1668,6268,62
Viés de alta forte
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,63−0,23%−0,1668,6368,63
Viés de alta forte
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,64−0,23%−0,1668,6468,64
Viés de alta forte
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,65−0,23%−0,1668,6568,65
Viés de alta forte
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,66−0,23%−0,1668,6668,66
Viés de alta forte
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,67−0,23%−0,1668,6768,67
Viés de alta forte
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,67−0,23%−0,1668,6768,67
Viés de alta forte
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,67−0,23%−0,1668,6768,67
Viés de alta forte
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,67−0,23%−0,1668,6768,67
Viés de alta forte
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,67−0,23%−0,1668,6768,67
Viés de alta forte
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,67−0,23%−0,1668,6768,67
Viés de alta forte
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,67−0,23%−0,1668,6768,67
Viés de alta forte
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,67−0,23%−0,1668,6768,67
Viés de alta forte
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,67−0,23%−0,1668,6768,67
Viés de alta forte
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,67−0,23%−0,1668,6768,67
Viés de alta forte