Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725,150 | +0,20% | +1,416 | 725,150 | 725,150 | Viés de alta |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 708,231 | +2,17% | +15,018 | 708,231 | 708,231 | Viés de alta forte |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 670,822 | +1,68% | +11,090 | 670,822 | 670,822 | Viés de alta forte |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 647,467 | +1,44% | +9,168 | 647,467 | 647,467 | Viés de alta forte |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 641,466 | +1,23% | +7,792 | 641,466 | 641,466 | Viés de alta forte |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 643,984 | +1,22% | +7,750 | 643,984 | 643,984 | Viés de alta forte |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 647,171 | +1,15% | +7,373 | 647,171 | 647,171 | Viés de alta forte |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 681,414 | +1,04% | +6,984 | 681,414 | 681,414 | Viés de alta forte |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 681,375 | +0,98% | +6,622 | 681,375 | 681,375 | Viés de alta forte |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 677,382 | +0,90% | +6,058 | 677,382 | 677,382 | Viés de alta forte |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 670,277 | +0,87% | +5,786 | 670,277 | 670,277 | Viés de alta forte |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 662,640 | +0,84% | +5,512 | 662,640 | 662,640 | Viés de alta forte |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 651,509 | +0,83% | +5,372 | 651,509 | 651,509 | Viés de alta forte |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 619,187 | +0,75% | +4,586 | 619,187 | 619,187 | Viés de alta forte |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 607,040 | +0,84% | +5,032 | 607,040 | 607,040 | Viés de alta forte |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 599,620 | +0,76% | +4,551 | 599,620 | 599,620 | Viés de alta forte |
| B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027) | 2027-02-02 | 599,914 | +0,75% | +4,445 | 599,914 | 599,914 | Viés de alta forte |
| B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027) | 2027-05-04 | 644,274 | +0,43% | +2,783 | 644,274 | 644,274 | Viés neutro |
| B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027) | 2027-07-02 | 646,529 | +0,42% | +2,680 | 646,529 | 646,529 | Viés de alta forte |
| B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027) | 2027-10-04 | 630,981 | +0,36% | +2,256 | 630,981 | 630,981 | Viés neutro |
| B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027) | 2028-01-04 | 591,473 | +1,05% | +6,171 | 591,473 | 591,473 | Viés de alta forte |