Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 662,104 | −0,96% | −6,429 | 662,104 | 662,104 | Viés de Baixa |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 648,605 | −1,53% | −10,111 | 648,605 | 648,605 | Viés de Baixa |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 645,884 | −1,46% | −9,541 | 645,884 | 645,884 | Viés de Baixa |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 649,533 | −1,42% | −9,378 | 649,533 | 649,533 | Viés de Baixa |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 655,263 | −1,33% | −8,835 | 655,263 | 655,263 | Viés de Baixa |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 690,624 | −1,34% | −9,359 | 690,624 | 690,624 | Baixa forte |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 690,820 | −1,32% | −9,236 | 690,820 | 690,820 | Baixa forte |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 686,810 | −1,33% | −9,238 | 686,810 | 686,810 | Viés de Baixa |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 680,512 | −1,34% | −9,233 | 680,512 | 680,512 | Viés de Baixa |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 672,700 | −1,32% | −8,979 | 672,700 | 672,700 | Baixa forte |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 627,032 | −1,36% | −8,653 | 627,032 | 627,032 | Baixa forte |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 614,607 | −1,40% | −8,742 | 614,607 | 614,607 | Baixa forte |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 606,997 | −1,39% | −8,585 | 606,997 | 606,997 | Baixa forte |