Começar
Gasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) Futures

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05619,709+0,01%+0,052619,709619,709
Venda
B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)
2026-02-03592,703+0,71%+4,152592,703592,703
Venda
B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)
2026-03-03593,756+0,80%+4,725593,756593,756
Venda
B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)
2026-04-02598,285+0,84%+5,005598,285598,285
Venda
B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
2026-05-04631,046+0,84%+5,281631,046631,046
Venda
B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)
2026-06-02628,153+0,80%+4,968628,153628,153
Venda
B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)
2026-07-02623,154+0,78%+4,810623,154623,154
Venda
B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)
2026-08-04615,578+0,76%+4,620615,578615,578
Venda
B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)
2026-09-01608,048+0,77%+4,623608,048608,048
Venda
B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)
2026-10-02596,036+0,80%+4,708596,036596,036
Venda
B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)
2026-11-03565,460+0,87%+4,861565,460565,460
Venda
B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)
2026-12-02552,250+0,90%+4,936552,250552,250
Venda
B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)
2027-01-05544,600+0,93%+5,007544,600544,600
Venda
B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)
2027-02-02546,221+0,97%+5,262546,221546,221
Venda
B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)
2027-05-04595,927+0,96%+5,667595,927595,927
Venda
B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)
2027-07-02596,675+0,88%+5,207596,675596,675
Venda
B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)
2027-10-04580,964+0,94%+5,401580,964580,964
Venda
B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)
2028-01-04535,029+1,05%+5,564535,029535,029
Venda
B7HJ2028Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)
2028-05-02598,551+0,96%+5,667598,551598,551
Venda