List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AZ1Z2025 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)	2026-01-05	601,000	+0,06%	+0,333	601,000	601,000	Venda
AZ1F2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)	2026-02-03	599,000	+0,06%	+0,333	599,000	599,000	Venda
AZ1G2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)	2026-03-03	610,000	+0,05%	+0,333	610,000	610,000	Venda
AZ1H2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)	2026-04-02	621,333	+0,05%	+0,333	621,333	621,333	Viés neutro
AZ1J2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)	2026-05-04	633,000	+0,05%	+0,333	633,000	633,000	Compra
AZ1K2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)	2026-06-02	630,000	+0,05%	+0,333	630,000	630,000	Compra
AZ1M2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)	2026-07-02	627,000	0,00%	0,000	627,000	627,000	Compra
AZ1N2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)	2026-08-04	625,667	+0,05%	+0,334	625,667	625,667	Compra
AZ1Q2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)	2026-09-01	623,667	+0,05%	+0,334	623,667	623,667	Compra
AZ1U2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)	2026-10-02	621,667	+0,05%	+0,334	621,667	621,667	Compra
AZ1V2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)	2026-11-03	607,000	+0,05%	+0,333	607,000	607,000	Viés neutro
AZ1X2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)	2026-12-02	605,000	−0,06%	−0,333	605,000	605,000	Venda
AZ1Z2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)	2027-01-05	603,667	−0,06%	−0,333	603,667	603,667	Venda

Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)

List of individual contracts