Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 672,060 | −0,21% | −1,384 | 672,060 | 672,060 | Viés de Alta |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 652,333 | −1,16% | −7,667 | 652,333 | 652,333 | Viés neutro |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 643,333 | −0,72% | −4,667 | 643,333 | 643,333 | Viés de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 650,333 | −0,51% | −3,334 | 650,333 | 650,333 | Viés de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 658,333 | −0,30% | −2,000 | 658,333 | 658,333 | Viés de Alta |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 667,333 | −0,30% | −2,000 | 667,333 | 667,333 | Viés de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 663,333 | −0,55% | −3,667 | 663,333 | 663,333 | Viés de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 659,333 | −0,70% | −4,667 | 659,333 | 659,333 | Viés neutro |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 656,333 | −0,51% | −3,334 | 656,333 | 656,333 | Viés de Alta |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 654,000 | −0,41% | −2,667 | 654,000 | 654,000 | Viés de Alta |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 651,667 | −0,26% | −1,666 | 651,667 | 651,667 | Viés de Alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 641,000 | −0,21% | −1,333 | 641,000 | 641,000 | Viés de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 636,000 | −0,42% | −2,667 | 636,000 | 636,000 | Viés de Alta |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 631,000 | −0,63% | −4,000 | 631,000 | 631,000 | Viés de Alta |