Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025)D | 2025-05-02 | 650,850 | −0,10% | −0,667 | 650,850 | 650,850 | Tendência de Baixa |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) D | 2025-06-03 | 633,000 | −0,11% | −0,667 | 633,000 | 633,000 | Tendência de Baixa |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) D | 2025-07-02 | 636,667 | −0,05% | −0,333 | 636,667 | 636,667 | Tendência de Baixa |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) D | 2025-08-04 | 644,000 | +0,31% | +2,000 | 644,000 | 644,000 | Tendência de Baixa |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) D | 2025-09-03 | 642,000 | +0,16% | +1,000 | 642,000 | 642,000 | Tendência de Baixa |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) D | 2025-10-02 | 637,000 | −0,05% | −0,333 | 637,000 | 637,000 | Tendência de Baixa |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) D | 2025-11-04 | 630,333 | +0,05% | +0,333 | 630,333 | 630,333 | Tendência de Baixa |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) D | 2025-12-02 | 625,333 | +0,05% | +0,333 | 625,333 | 625,333 | Tendência de Baixa |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) D | 2026-01-05 | 620,333 | +0,05% | +0,333 | 620,333 | 620,333 | Tendência de Baixa |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) D | 2026-02-03 | 614,667 | +0,05% | +0,334 | 614,667 | 614,667 | Tendência de Baixa |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) D | 2026-03-03 | 614,000 | +0,05% | +0,333 | 614,000 | 614,000 | Tendência de Baixa |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) D | 2026-04-02 | 613,667 | +0,05% | +0,334 | 613,667 | 613,667 | Tendência de Baixa |
| AZ1N2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2027) D | 2027-08-03 | 603,000 | −0,33% | −2,000 | 603,000 | 603,000 | Baixa forte |
| AZ1U2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2027) D | 2027-10-04 | 603,000 | −0,33% | −2,000 | 603,000 | 603,000 | — |