Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 668,702 | +0,19% | 1,281 | 668,702 | 668,702 | Viés de Alta |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 655,000 | +1,03% | 6,667 | 655,000 | 655,000 | Alta forte |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 641,000 | +0,94% | 6,000 | 641,000 | 641,000 | Alta forte |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 644,000 | +1,36% | 8,667 | 644,000 | 644,000 | Alta forte |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 647,000 | +1,46% | 9,333 | 647,000 | 647,000 | Alta forte |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 653,667 | +0,46% | 3,000 | 653,667 | 653,667 | Alta forte |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 655,333 | +0,72% | 4,666 | 655,333 | 655,333 | Alta forte |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 657,000 | +1,03% | 6,667 | 657,000 | 657,000 | Alta forte |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 648,000 | +0,78% | 5,000 | 648,000 | 648,000 | Alta forte |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 645,000 | +0,57% | 3,667 | 645,000 | 645,000 | Alta forte |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 643,333 | +0,52% | 3,333 | 643,333 | 643,333 | Alta forte |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 632,333 | +0,58% | 3,666 | 632,333 | 632,333 | Alta forte |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 629,000 | +0,37% | 2,333 | 629,000 | 629,000 | Alta forte |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 625,333 | +0,05% | 0,333 | 625,333 | 625,333 | Viés de Alta |