Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 673,444 | −0,16% | −1,052 | 673,444 | 673,444 | Viés de Alta |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 660,000 | −0,85% | −5,667 | 660,000 | 660,000 | Viés de Alta |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 648,000 | −0,61% | −4,000 | 648,000 | 648,000 | Viés de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 653,667 | −0,76% | −5,000 | 653,667 | 653,667 | Viés de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 660,333 | −0,65% | −4,334 | 660,333 | 660,333 | Viés de Alta |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 669,333 | −0,59% | −4,000 | 669,333 | 669,333 | Viés de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 667,000 | −0,60% | −4,000 | 667,000 | 667,000 | Viés de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 664,000 | −0,60% | −4,000 | 664,000 | 664,000 | Viés de Alta |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 659,667 | −0,40% | −2,666 | 659,667 | 659,667 | Viés de Alta |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 656,667 | −0,45% | −3,000 | 656,667 | 656,667 | Viés de Alta |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 653,333 | −0,51% | −3,334 | 653,333 | 653,333 | Viés de Alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 642,333 | −0,46% | −3,000 | 642,333 | 642,333 | Viés de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 638,667 | −0,47% | −3,000 | 638,667 | 638,667 | Viés de Alta |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 635,000 | −0,47% | −3,000 | 635,000 | 635,000 | Viés de Alta |