Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 671,205 | +0,05% | 0,322 | 671,205 | 671,205 | Alta forte |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 680,667 | +0,05% | 0,334 | 680,667 | 680,667 | Tendência de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 688,333 | +0,05% | 0,333 | 688,333 | 688,333 | Tendência de Alta |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 698,000 | +0,05% | 0,333 | 698,000 | 698,000 | Tendência de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 695,333 | 0,00% | 0,000 | 695,333 | 695,333 | Tendência de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 693,000 | +0,05% | 0,333 | 693,000 | 693,000 | Tendência de Alta |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 689,333 | 0,00% | 0,000 | 689,333 | 689,333 | Tendência de Alta |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 684,333 | +0,05% | 0,333 | 684,333 | 684,333 | Tendência de Alta |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 679,333 | +0,10% | 0,666 | 679,333 | 679,333 | Tendência de Alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 668,333 | 0,00% | 0,000 | 668,333 | 668,333 | Tendência de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 661,000 | +0,05% | 0,333 | 661,000 | 661,000 | Tendência de Alta |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 654,000 | +0,05% | 0,333 | 654,000 | 654,000 | Tendência de Alta |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650,667 | +0,15% | 1,000 | 650,667 | 650,667 | Alta forte |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 650,333 | +0,15% | 1,000 | 650,333 | 650,333 | Alta forte |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 650,000 | +0,15% | 1,000 | 650,000 | 650,000 | Alta forte |