Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670,295 | +0,03% | 0,181 | 670,295 | 670,295 | Tendência de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 670,333 | +0,90% | 6,000 | 670,333 | 670,333 | Tendência de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 680,333 | +0,79% | 5,333 | 680,333 | 680,333 | Tendência de Alta |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 690,333 | +0,78% | 5,333 | 690,333 | 690,333 | Tendência de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 688,333 | +0,78% | 5,333 | 688,333 | 688,333 | Tendência de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 686,333 | +0,83% | 5,666 | 686,333 | 686,333 | Tendência de Alta |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 681,000 | +0,69% | 4,667 | 681,000 | 681,000 | Tendência de Alta |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 676,000 | +0,55% | 3,667 | 676,000 | 676,000 | Tendência de Alta |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 671,000 | +0,55% | 3,667 | 671,000 | 671,000 | Tendência de Alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 661,333 | +0,46% | 3,000 | 661,333 | 661,333 | Tendência de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 653,000 | +0,41% | 2,667 | 653,000 | 653,000 | Tendência Neutra |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 646,000 | +0,41% | 2,667 | 646,000 | 646,000 | Tendência Neutra |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 643,667 | −0,21% | −1,333 | 643,667 | 643,667 | Tendência de Alta |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 643,333 | +0,57% | 3,666 | 643,333 | 643,333 | Tendência de Alta |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 643,000 | +0,52% | 3,333 | 643,000 | 643,000 | Tendência de Alta |