Começar
LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)

LLS (Argus) vs. WTI Financial Futures (Sep 2025)

Sem negociações
Visão geralIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,80+2,86%+0,051,801,80
Compra
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,47−0,68%−0,011,471,47
Venda
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,50−1,96%−0,031,501,50
Viés de baixa forte
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,560,00%0,001,561,56
Viés de baixa forte
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,580,00%0,001,581,58
Viés de baixa forte
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,600,00%0,001,601,60
Viés de baixa forte
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,600,00%0,001,601,60
Viés de baixa forte
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,610,00%0,001,611,61
Viés de baixa forte
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,620,00%0,001,621,62
Viés de baixa forte
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,64−1,20%−0,021,641,64
Viés de baixa forte
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,65−0,60%−0,011,651,65
Viés de baixa forte
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,66+0,61%+0,011,661,66
Venda
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,650,00%0,001,651,65
Viés de baixa forte
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,650,00%0,001,651,65
Viés de baixa forte
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,640,00%0,001,641,64
Viés de baixa forte
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,670,00%0,001,671,67
Venda
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,670,00%0,001,671,67
Venda
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,670,00%0,001,671,67
Venda
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,670,00%0,001,671,67
Viés de baixa forte
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,670,00%0,001,671,67
Viés de baixa forte
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,670,00%0,001,671,67
Viés de baixa forte
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,660,00%0,001,661,66
Viés de baixa forte
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,660,00%0,001,661,66
Viés de baixa forte
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,700,00%0,001,701,70
Viés de baixa forte
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,00+1,01%+0,022,002,00
Venda
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021,99+0,51%+0,011,991,99
Venda
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021,99+0,51%+0,011,991,99
Venda
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041,99+0,51%+0,011,991,99
Venda
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021,99+0,51%+0,011,991,99
Venda
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,00+0,50%+0,012,002,00
Venda
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,00+0,50%+0,012,002,00
Venda
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021,99+0,51%+0,011,991,99
Venda
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051,99+0,51%+0,011,991,99
Venda
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031,99+0,51%+0,011,991,99
Venda
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021,99+0,51%+0,011,991,99
Venda
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,00+0,50%+0,012,002,00
Venda
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,00+0,50%+0,012,002,00
Venda
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,00+1,01%+0,022,002,00
Venda
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,00+1,01%+0,022,002,00
Venda
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031,99+0,51%+0,011,991,99
Venda
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021,99+0,51%+0,011,991,99
Venda
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,00+0,50%+0,012,002,00
Venda
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,00+0,50%+0,012,002,00
Venda
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,00+0,50%+0,012,002,00
Venda
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,00+0,50%+0,012,002,00
Venda
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021,99+0,51%+0,011,991,99
Venda
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,00+0,50%+0,012,002,00
Venda
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,01+0,50%+0,012,012,01
Venda
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,00+0,50%+0,012,002,00
Venda
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,00+0,50%+0,012,002,00
Venda
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,00+0,50%+0,012,002,00
Venda
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,00+0,50%+0,012,002,00
Venda
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,00+0,50%+0,012,002,00
Venda
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,01+1,01%+0,022,012,01
Venda
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,00+0,50%+0,012,002,00
Venda
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,00+0,50%+0,012,002,00
Venda
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,00+0,50%+0,012,002,00
Venda
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,00+0,50%+0,012,002,00
Venda
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,00+0,50%+0,012,002,00
Venda
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,01+0,50%+0,012,012,01
Venda
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,01+1,01%+0,022,012,01
Venda