Contratos Dated Brent (Platts) Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.64 | +0.37% | 0.31 | 83.64 | 83.64 | Tendência Neutra |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.33 | +0.47% | 0.39 | 83.33 | 83.33 | Tendência Neutra |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.91 | +0.50% | 0.41 | 82.91 | 82.91 | Tendência Neutra |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.33 | +0.50% | 0.41 | 82.33 | 82.33 | Tendência Neutra |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.84 | +0.52% | 0.42 | 81.84 | 81.84 | Tendência Neutra |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.27 | +0.52% | 0.42 | 81.27 | 81.27 | Tendência Neutra |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.80 | +0.54% | 0.43 | 80.80 | 80.80 | Tendência Neutra |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.32 | +0.55% | 0.44 | 80.32 | 80.32 | Tendência Neutra |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.73 | +0.57% | 0.45 | 79.73 | 79.73 | Tendência Neutra |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.33 | +0.57% | 0.45 | 79.33 | 79.33 | Tendência Neutra |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.99 | +0.57% | 0.45 | 78.99 | 78.99 | Tendência Neutra |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.57 | +0.56% | 0.44 | 78.57 | 78.57 | Tendência Neutra |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.26 | +0.57% | 0.44 | 78.26 | 78.26 | Tendência Neutra |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.93 | +0.57% | 0.44 | 77.93 | 77.93 | Tendência Neutra |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.58 | +0.57% | 0.44 | 77.58 | 77.58 | Tendência de Alta |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.28 | +0.56% | 0.43 | 77.28 | 77.28 | Tendência de Alta |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.98 | +0.55% | 0.42 | 76.98 | 76.98 | Tendência de Alta |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.65 | +0.54% | 0.41 | 76.65 | 76.65 | Tendência de Alta |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.37 | +0.54% | 0.41 | 76.37 | 76.37 | Tendência de Alta |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.09 | +0.54% | 0.41 | 76.09 | 76.09 | Tendência de Alta |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.83 | +0.54% | 0.41 | 75.83 | 75.83 | Tendência de Alta |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.58 | +0.53% | 0.40 | 75.58 | 75.58 | Tendência Neutra |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.33 | +0.52% | 0.39 | 75.33 | 75.33 | Tendência Neutra |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.06 | +0.51% | 0.38 | 75.06 | 75.06 | Tendência Neutra |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.81 | +0.51% | 0.38 | 74.81 | 74.81 | Tendência Neutra |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.57 | +0.51% | 0.38 | 74.57 | 74.57 | Tendência Neutra |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.32 | +0.50% | 0.37 | 74.32 | 74.32 | Tendência Neutra |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.10 | +0.49% | 0.36 | 74.10 | 74.10 | Tendência Neutra |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.90 | +0.49% | 0.36 | 73.90 | 73.90 | Tendência Neutra |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.70 | +0.48% | 0.35 | 73.70 | 73.70 | Tendência Neutra |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.49 | +0.48% | 0.35 | 73.49 | 73.49 | Tendência Neutra |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.29 | +0.48% | 0.35 | 73.29 | 73.29 | Tendência Neutra |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.12 | +0.48% | 0.35 | 73.12 | 73.12 | Tendência Neutra |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.94 | +0.48% | 0.35 | 72.94 | 72.94 | Tendência Neutra |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.82 | +0.48% | 0.35 | 72.82 | 72.82 | Tendência Neutra |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.65 | +0.47% | 0.34 | 72.65 | 72.65 | Tendência Neutra |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.45 | +0.47% | 0.34 | 72.45 | 72.45 | Tendência Neutra |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.28 | +0.47% | 0.34 | 72.28 | 72.28 | Tendência Neutra |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.12 | +0.47% | 0.34 | 72.12 | 72.12 | Tendência Neutra |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.97 | +0.47% | 0.34 | 71.97 | 71.97 | Tendência Neutra |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.82 | +0.48% | 0.34 | 71.82 | 71.82 | Tendência Neutra |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.67 | +0.46% | 0.33 | 71.67 | 71.67 | Tendência Neutra |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.53 | +0.46% | 0.33 | 71.53 | 71.53 | Tendência Neutra |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.39 | +0.46% | 0.33 | 71.39 | 71.39 | Tendência Neutra |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.27 | +0.47% | 0.33 | 71.27 | 71.27 | Tendência Neutra |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.15 | +0.47% | 0.33 | 71.15 | 71.15 | Tendência Neutra |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.01 | +0.47% | 0.33 | 71.01 | 71.01 | Tendência Neutra |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.88 | +0.45% | 0.32 | 70.88 | 70.88 | Tendência Neutra |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.75 | +0.45% | 0.32 | 70.75 | 70.75 | Tendência Neutra |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.64 | +0.46% | 0.32 | 70.64 | 70.64 | Tendência de Alta |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.53 | +0.46% | 0.32 | 70.53 | 70.53 | Tendência de Alta |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.41 | +0.46% | 0.32 | 70.41 | 70.41 | Tendência de Alta |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.29 | +0.46% | 0.32 | 70.29 | 70.29 | Tendência de Alta |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.18 | +0.46% | 0.32 | 70.18 | 70.18 | Tendência de Alta |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.10 | +0.46% | 0.32 | 70.10 | 70.10 | Tendência de Alta |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.02 | +0.46% | 0.32 | 70.02 | 70.02 | Tendência Neutra |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.97 | +0.46% | 0.32 | 69.97 | 69.97 | Tendência de Baixa |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.91 | +0.46% | 0.32 | 69.91 | 69.91 | Tendência de Baixa |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.84 | +0.46% | 0.32 | 69.84 | 69.84 | Tendência de Baixa |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.76 | +0.45% | 0.31 | 69.76 | 69.76 | Tendência de Baixa |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | Tendência de Baixa |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.62 | +0.45% | 0.31 | 69.62 | 69.62 | Tendência de Baixa |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.55 | +0.45% | 0.31 | 69.55 | 69.55 | Tendência de Baixa |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.46 | +0.45% | 0.31 | 69.46 | 69.46 | Tendência de Baixa |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.38 | +0.45% | 0.31 | 69.38 | 69.38 | Tendência de Baixa |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.30 | +0.43% | 0.30 | 69.30 | 69.30 | Tendência de Baixa |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.26 | +0.42% | 0.29 | 69.26 | 69.26 | Tendência de Baixa |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.22 | +0.41% | 0.28 | 69.22 | 69.22 | Tendência de Baixa |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.18 | +0.39% | 0.27 | 69.18 | 69.18 | Tendência de Baixa |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.14 | +0.38% | 0.26 | 69.14 | 69.14 | Tendência de Baixa |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.09 | +0.38% | 0.26 | 69.09 | 69.09 | Tendência Neutra |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.04 | +0.39% | 0.27 | 69.04 | 69.04 | — |