Contratos RBOB Gasoline Crack Spread Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,53 | −6,69% | −1,76 | 24,53 | 24,53 | Tendência Neutra |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24,42 | −6,86% | −1,80 | 24,42 | 24,42 | Tendência Neutra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,07 | −6,81% | −1,76 | 24,07 | 24,07 | Tendência Neutra |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,44 | −6,73% | −1,69 | 23,44 | 23,44 | Tendência Neutra |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,26 | −6,86% | −1,64 | 22,26 | 22,26 | Tendência de Alta |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,27 | −7,40% | −1,30 | 16,27 | 16,27 | Tendência de Alta |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,73 | −7,30% | −1,16 | 14,73 | 14,73 | Tendência de Alta |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,58 | −7,37% | −1,08 | 13,58 | 13,58 | Tendência de Alta |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,27 | −7,59% | −1,09 | 13,27 | 13,27 | Tendência de Alta |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,64 | −7,59% | −1,12 | 13,64 | 13,64 | Tendência de Alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,48 | −7,12% | −1,11 | 14,48 | 14,48 | Tendência de Alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,97 | −3,81% | −0,91 | 22,97 | 22,97 | Tendência de Alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,20 | −4,17% | −1,01 | 23,20 | 23,20 | Tendência de Alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,07 | −4,39% | −1,06 | 23,07 | 23,07 | Tendência de Alta |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,57 | −4,49% | −1,06 | 22,57 | 22,57 | Tendência de Alta |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,77 | −4,85% | −1,11 | 21,77 | 21,77 | Tendência de Alta |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,52 | −5,61% | −1,22 | 20,52 | 20,52 | Tendência de Alta |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,03 | −6,70% | −1,08 | 15,03 | 15,03 | Tendência de Alta |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,55 | −7,89% | −1,16 | 13,55 | 13,55 | Tendência de Alta |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,62 | −8,75% | −1,21 | 12,62 | 12,62 | Tendência de Alta |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,55 | −9,58% | −1,33 | 12,55 | 12,55 | Tendência de Alta |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,00 | −10,41% | −1,51 | 13,00 | 13,00 | Tendência Neutra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,71 | −10,68% | −1,64 | 13,71 | 13,71 | Tendência de Baixa |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,69 | −7,51% | −1,76 | 21,69 | 21,69 | Tendência de Baixa |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,19 | −7,81% | −1,88 | 22,19 | 22,19 | Tendência de Baixa |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,09 | −8,15% | −1,96 | 22,09 | 22,09 | Tendência de Baixa |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,61 | −8,74% | −2,07 | 21,61 | 21,61 | Tendência de Baixa |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,93 | −9,32% | −2,15 | 20,93 | 20,93 | Tendência de Baixa |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,65 | −10,19% | −2,23 | 19,65 | 19,65 | Tendência de Baixa |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,20 | −14,10% | −2,33 | 14,20 | 14,20 | Tendência de Baixa |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,98 | −15,66% | −2,41 | 12,98 | 12,98 | Tendência de Baixa |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,19 | −16,85% | −2,47 | 12,19 | 12,19 | Tendência de Baixa |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,08 | −17,77% | −2,61 | 12,08 | 12,08 | Tendência de Baixa |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,59 | −17,71% | −2,71 | 12,59 | 12,59 | Tendência de Baixa |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,38 | −17,20% | −2,78 | 13,38 | 13,38 | Tendência de Baixa |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,26 | −11,97% | −2,89 | 21,26 | 21,26 | Tendência de Baixa |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,89 | −11,95% | −2,97 | 21,89 | 21,89 | Tendência de Baixa |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,68 | −12,30% | −3,04 | 21,68 | 21,68 | Tendência de Baixa |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,22 | −12,82% | −3,12 | 21,22 | 21,22 | Tendência de Baixa |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,52 | −13,38% | −3,17 | 20,52 | 20,52 | Tendência de Baixa |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,16 | −14,50% | −3,25 | 19,16 | 19,16 | Tendência de Baixa |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,75 | −19,64% | −3,36 | 13,75 | 13,75 | Tendência de Baixa |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,43 | −21,77% | −3,46 | 12,43 | 12,43 | Tendência de Baixa |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,66 | −23,34% | −3,55 | 11,66 | 11,66 | Tendência de Baixa |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,52 | −23,91% | −3,62 | 11,52 | 11,52 | Tendência de Baixa |