Começar
RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)

RBOB Gasoline Crack Spread Futures (Nov 2024)

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116,22+0,25%+0,0416,2216,22
Venda
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015,75+0,96%+0,1515,7515,75
Venda
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716,71+1,52%+0,2516,7116,71
Venda
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125,60+1,43%+0,3625,6025,60
Venda
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025,77+1,54%+0,3925,7725,77
Venda
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925,27+1,61%+0,4025,2725,27
Venda
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024,25+1,46%+0,3524,2524,25
Venda
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122,98+1,46%+0,3322,9822,98
Venda
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,26+1,24%+0,2621,2621,26
Venda
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,23+1,87%+0,2815,2315,23
Venda
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013,55+1,42%+0,1913,5513,55
Venda
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,41+0,98%+0,1212,4112,41
Venda
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111,94+0,76%+0,0911,9411,94
Venda
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,10+0,25%+0,0312,1012,10
Venda
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2612,760,00%0,0012,7612,76
Venda
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120,81+0,05%+0,0120,8120,81
Venda
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020,86+0,10%+0,0220,8620,86
Venda
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,58+0,24%+0,0520,5820,58
Venda
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019,87+0,10%+0,0219,8719,87
Venda
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3018,94+0,11%+0,0218,9418,94
Venda
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3117,88+0,06%+0,0117,8817,88
Venda
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012,22+0,16%+0,0212,2212,22
Venda
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,04+0,18%+0,0211,0411,04
Venda
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010,40+0,10%+0,0110,4010,40
Venda
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110,17+0,10%+0,0110,1710,17
Venda
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110,600,00%0,0010,6010,60
Venda
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911,28+0,09%+0,0111,2811,28
Venda
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119,030,00%0,0019,0319,03
Venda
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819,54−0,05%−0,0119,5419,54
Venda
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119,21−0,05%−0,0119,2119,21
Venda
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3018,67−0,05%−0,0118,6718,67
Venda
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3117,87−0,17%−0,0317,8717,87
Venda
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116,45−0,12%−0,0216,4516,45
Venda
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2910,93−0,27%−0,0310,9310,93
Venda
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319,53−0,31%−0,039,539,53
Venda
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-308,68−0,46%−0,048,688,68
Venda
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298,49−0,47%−0,048,498,49
Venda