Contratos RBOB Gasoline Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20,50 | +0,20% | +0,04 | 20,50 | 20,50 | Viés de alta |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,25 | +1,33% | +0,24 | 18,25 | 18,25 | Viés de alta |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,64 | +0,36% | +0,06 | 16,64 | 16,64 | Viés de alta |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,97 | −0,62% | −0,10 | 15,97 | 15,97 | Viés de alta |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,33 | −1,09% | −0,18 | 16,33 | 16,33 | Viés de alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17,18 | −1,26% | −0,22 | 17,18 | 17,18 | Viés de alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25,30 | −0,47% | −0,12 | 25,30 | 25,30 | Viés de alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,44 | −0,47% | −0,12 | 25,44 | 25,44 | Viés de alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25,06 | −0,36% | −0,09 | 25,06 | 25,06 | Viés de alta |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,29 | −0,37% | −0,09 | 24,29 | 24,29 | Viés de alta |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,25 | −0,60% | −0,14 | 23,25 | 23,25 | Viés de alta |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,89 | −0,73% | −0,16 | 21,89 | 21,89 | Viés de alta |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,97 | −0,99% | −0,16 | 15,97 | 15,97 | Viés de alta |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,54 | −1,22% | −0,18 | 14,54 | 14,54 | Viés de alta |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,64 | −1,37% | −0,19 | 13,64 | 13,64 | Viés de alta |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,37 | −1,55% | −0,21 | 13,37 | 13,37 | Viés de alta |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,60 | −1,66% | −0,23 | 13,60 | 13,60 | Viés de alta |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,22 | −1,66% | −0,24 | 14,22 | 14,22 | Viés de alta |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,32 | −1,28% | −0,29 | 22,32 | 22,32 | Viés de alta |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,44 | −1,45% | −0,33 | 22,44 | 22,44 | Viés de alta |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,35 | −1,59% | −0,36 | 22,35 | 22,35 | Viés neutro |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,82 | −1,80% | −0,40 | 21,82 | 21,82 | Viés de baixa |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,12 | −2,00% | −0,43 | 21,12 | 21,12 | Viés de baixa |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,82 | −2,27% | −0,46 | 19,82 | 19,82 | Viés de baixa |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,35 | −3,30% | −0,49 | 14,35 | 14,35 | Viés de baixa |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,09 | −3,89% | −0,53 | 13,09 | 13,09 | Viés de baixa |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,24 | −4,38% | −0,56 | 12,24 | 12,24 | Viés de baixa |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,15 | −4,63% | −0,59 | 12,15 | 12,15 | Viés de baixa |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,66 | −4,60% | −0,61 | 12,66 | 12,66 | Viés de baixa |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,42 | −4,55% | −0,64 | 13,42 | 13,42 | Viés de baixa |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,29 | −3,01% | −0,66 | 21,29 | 21,29 | Viés de baixa |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,87 | −3,10% | −0,70 | 21,87 | 21,87 | Viés de baixa |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,63 | −3,18% | −0,71 | 21,63 | 21,63 | Viés de baixa |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,19 | −3,29% | −0,72 | 21,19 | 21,19 | Viés de baixa |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,50 | −3,39% | −0,72 | 20,50 | 20,50 | Viés de baixa |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,14 | −3,72% | −0,74 | 19,14 | 19,14 | Viés de baixa |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,72 | −5,31% | −0,77 | 13,72 | 13,72 | Viés de baixa |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,40 | −5,99% | −0,79 | 12,40 | 12,40 | Viés de baixa |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,70 | −6,62% | −0,83 | 11,70 | 11,70 | Viés de baixa |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,51 | −6,88% | −0,85 | 11,51 | 11,51 | Viés de baixa |