Contratos RBOB Gasoline Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)D | 2025-04-30 | 23,97 | +0,29% | 0,07 | 23,97 | 23,97 | Tendência de Baixa |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) D | 2025-05-30 | 24,17 | +0,67% | 0,16 | 24,17 | 24,17 | Tendência Neutra |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) D | 2025-06-30 | 24,03 | +0,67% | 0,16 | 24,03 | 24,03 | Tendência de Alta |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) D | 2025-07-31 | 23,60 | +0,47% | 0,11 | 23,60 | 23,60 | Tendência de Alta |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) D | 2025-08-29 | 22,60 | +0,27% | 0,06 | 22,60 | 22,60 | Tendência de Alta |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) D | 2025-09-30 | 16,42 | −0,12% | −0,02 | 16,42 | 16,42 | Tendência de Alta |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) D | 2025-10-31 | 14,84 | −0,54% | −0,08 | 14,84 | 14,84 | Tendência de Alta |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) D | 2025-11-28 | 13,71 | −0,94% | −0,13 | 13,71 | 13,71 | Tendência de Alta |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) D | 2025-12-31 | 13,41 | −1,18% | −0,16 | 13,41 | 13,41 | Tendência de Alta |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) D | 2026-01-30 | 13,79 | −1,36% | −0,19 | 13,79 | 13,79 | Tendência de Alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) D | 2026-02-27 | 14,63 | −1,55% | −0,23 | 14,63 | 14,63 | Tendência de Alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) D | 2026-03-31 | 22,95 | −0,99% | −0,23 | 22,95 | 22,95 | Tendência de Alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) D | 2026-04-30 | 23,09 | −1,07% | −0,25 | 23,09 | 23,09 | Tendência de Alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) D | 2026-05-29 | 22,87 | −1,00% | −0,23 | 22,87 | 22,87 | Tendência de Alta |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) D | 2026-06-30 | 22,33 | −1,11% | −0,25 | 22,33 | 22,33 | Tendência de Alta |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) D | 2026-07-31 | 21,52 | −1,24% | −0,27 | 21,52 | 21,52 | Tendência de Alta |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) D | 2026-08-31 | 20,34 | −1,31% | −0,27 | 20,34 | 20,34 | Tendência Neutra |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) D | 2026-09-30 | 14,87 | −2,04% | −0,31 | 14,87 | 14,87 | Tendência de Alta |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) D | 2026-10-30 | 13,41 | −2,47% | −0,34 | 13,41 | 13,41 | Tendência Neutra |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) D | 2026-11-30 | 12,55 | −2,71% | −0,35 | 12,55 | 12,55 | Tendência Neutra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) D | 2026-12-31 | 12,49 | −2,88% | −0,37 | 12,49 | 12,49 | Tendência de Alta |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) D | 2027-01-29 | 12,98 | −2,99% | −0,40 | 12,98 | 12,98 | Tendência Neutra |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) D | 2027-02-26 | 13,68 | −2,98% | −0,42 | 13,68 | 13,68 | Tendência de Baixa |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) D | 2027-03-31 | 21,72 | −1,99% | −0,44 | 21,72 | 21,72 | Tendência de Baixa |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) D | 2027-04-30 | 21,98 | −2,09% | −0,47 | 21,98 | 21,98 | Tendência de Baixa |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) D | 2027-05-28 | 22,23 | −2,16% | −0,49 | 22,23 | 22,23 | Tendência Neutra |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) D | 2027-06-30 | 21,74 | −2,34% | −0,52 | 21,74 | 21,74 | Tendência de Baixa |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) D | 2027-07-30 | 21,12 | −2,49% | −0,54 | 21,12 | 21,12 | Tendência de Baixa |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) D | 2027-08-31 | 19,91 | −2,74% | −0,56 | 19,91 | 19,91 | Tendência de Baixa |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) D | 2027-09-30 | 14,50 | −3,85% | −0,58 | 14,50 | 14,50 | Tendência de Baixa |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) D | 2027-10-29 | 13,33 | −4,24% | −0,59 | 13,33 | 13,33 | Tendência de Baixa |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) D | 2027-11-30 | 12,66 | −4,45% | −0,59 | 12,66 | 12,66 | Tendência de Alta |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) D | 2027-12-31 | 12,58 | −4,55% | −0,60 | 12,58 | 12,58 | Tendência Neutra |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) D | 2028-01-31 | 13,10 | −4,45% | −0,61 | 13,10 | 13,10 | Tendência Neutra |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) D | 2028-02-29 | 13,87 | −4,41% | −0,64 | 13,87 | 13,87 | Tendência Neutra |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) D | 2028-03-31 | 21,76 | −2,94% | −0,66 | 21,76 | 21,76 | Tendência Neutra |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) D | 2028-04-28 | 22,38 | −2,95% | −0,68 | 22,38 | 22,38 | Tendência de Baixa |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) D | 2028-05-31 | 22,15 | −3,06% | −0,70 | 22,15 | 22,15 | Tendência de Baixa |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) D | 2028-06-30 | 21,70 | −3,21% | −0,72 | 21,70 | 21,70 | Tendência de Baixa |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) D | 2028-07-31 | 21,01 | −3,31% | −0,72 | 21,01 | 21,01 | Tendência de Baixa |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) D | 2028-08-31 | 19,65 | −3,63% | −0,74 | 19,65 | 19,65 | Tendência de Baixa |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) D | 2028-09-29 | 14,24 | −5,00% | −0,75 | 14,24 | 14,24 | Tendência de Baixa |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) D | 2028-10-31 | 12,93 | −5,55% | −0,76 | 12,93 | 12,93 | Tendência de Baixa |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) D | 2028-11-30 | 12,17 | −5,88% | −0,76 | 12,17 | 12,17 | Tendência de Baixa |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) D | 2028-12-29 | 12,02 | −6,09% | −0,78 | 12,02 | 12,02 | Tendência de Baixa |