Contratos RBOB Gasoline Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20,22 | −2,46% | −0,51 | 20,22 | 20,22 | Viés de alta |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,08 | −2,64% | −0,49 | 18,08 | 18,08 | Viés de alta |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,35 | −2,27% | −0,38 | 16,35 | 16,35 | Viés de alta |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,63 | −1,88% | −0,30 | 15,63 | 15,63 | Viés de alta |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,85 | −1,37% | −0,22 | 15,85 | 15,85 | Viés de alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,61 | −1,07% | −0,18 | 16,61 | 16,61 | Viés de alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,59 | −0,53% | −0,13 | 24,59 | 24,59 | Viés de alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,75 | −0,40% | −0,10 | 24,75 | 24,75 | Viés de alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,37 | −0,37% | −0,09 | 24,37 | 24,37 | Viés de alta |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,63 | −0,38% | −0,09 | 23,63 | 23,63 | Viés neutro |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,63 | −0,53% | −0,12 | 22,63 | 22,63 | Viés de baixa |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,30 | −0,70% | −0,15 | 21,30 | 21,30 | Viés de baixa |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,59 | −1,20% | −0,19 | 15,59 | 15,59 | Viés de baixa |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,13 | −1,26% | −0,18 | 14,13 | 14,13 | Viés de baixa |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,16 | −1,35% | −0,18 | 13,16 | 13,16 | Viés de baixa |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,87 | −0,92% | −0,12 | 12,87 | 12,87 | Viés de baixa |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,08 | −0,91% | −0,12 | 13,08 | 13,08 | Viés de baixa |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,67 | −0,94% | −0,13 | 13,67 | 13,67 | Viés de baixa |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,79 | −0,55% | −0,12 | 21,79 | 21,79 | Viés de baixa |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,91 | −0,54% | −0,12 | 21,91 | 21,91 | Viés de baixa |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,84 | −0,55% | −0,12 | 21,84 | 21,84 | Viés de baixa |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,37 | −0,60% | −0,13 | 21,37 | 21,37 | Viés de baixa forte |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,68 | −0,53% | −0,11 | 20,68 | 20,68 | Viés de baixa forte |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,39 | −0,62% | −0,12 | 19,39 | 19,39 | Viés de baixa forte |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,92 | −0,93% | −0,13 | 13,92 | 13,92 | Viés de baixa forte |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,69 | −0,86% | −0,11 | 12,69 | 12,69 | Viés de baixa forte |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,85 | −0,84% | −0,10 | 11,85 | 11,85 | Viés de baixa |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,76 | −0,84% | −0,10 | 11,76 | 11,76 | Viés de baixa |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,29 | −0,73% | −0,09 | 12,29 | 12,29 | Viés de baixa |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,07 | −0,61% | −0,08 | 13,07 | 13,07 | Viés de baixa |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,96 | −0,33% | −0,07 | 20,96 | 20,96 | Viés de baixa |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,59 | −0,23% | −0,05 | 21,59 | 21,59 | Viés de baixa |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,35 | −0,19% | −0,04 | 21,35 | 21,35 | Viés de baixa |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,90 | −0,10% | −0,02 | 20,90 | 20,90 | Viés de baixa |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,21 | −0,05% | −0,01 | 20,21 | 20,21 | Viés de baixa |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,88 | 0,00% | 0,00 | 18,88 | 18,88 | Viés de baixa |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,48 | +0,07% | +0,01 | 13,48 | 13,48 | Viés de baixa |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,17 | +0,16% | +0,02 | 12,17 | 12,17 | Viés de baixa |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,53 | +0,44% | +0,05 | 11,53 | 11,53 | Viés de baixa |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,35 | +0,35% | +0,04 | 11,35 | 11,35 | Viés de baixa |