Começar
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116,67−0,54%−0,0916,6716,67
Venda
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016,58−0,60%−0,1016,5816,58
Venda
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717,47−0,68%−0,1217,4717,47
Venda
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3126,46−0,26%−0,0726,4626,46
Venda
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3026,59−0,41%−0,1126,5926,59
Venda
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2926,06−0,57%−0,1526,0626,06
Venda
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3025,04−0,79%−0,2025,0425,04
Venda
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123,75−0,92%−0,2223,7523,75
Venda
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,98−1,17%−0,2621,9821,98
Venda
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,84−1,49%−0,2415,8415,84
Venda
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,13−1,53%−0,2214,1314,13
Viés de baixa forte
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,93−1,67%−0,2212,9312,93
Viés de baixa forte
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,42−1,82%−0,2312,4212,42
Viés de baixa forte
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,60−1,79%−0,2312,6012,60
Viés de baixa forte
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,27−1,78%−0,2413,2713,27
Viés de baixa forte
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,16−1,21%−0,2621,1621,16
Viés de baixa forte
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,15−1,31%−0,2821,1521,15
Viés de baixa forte
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,78−1,33%−0,2820,7820,78
Viés de baixa forte
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020,15−1,37%−0,2820,1520,15
Viés de baixa forte
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019,29−1,48%−0,2919,2919,29
Viés de baixa forte
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118,24−1,51%−0,2818,2418,24
Viés de baixa forte
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012,70−2,16%−0,2812,7012,70
Viés de baixa forte
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,57−2,28%−0,2711,5711,57
Viés de baixa forte
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010,84−2,52%−0,2810,8410,84
Viés de baixa forte
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110,63−2,66%−0,2910,6310,63
Viés de baixa forte
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3111,07−2,55%−0,2911,0711,07
Viés de baixa forte
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911,76−2,33%−0,2811,7611,76
Viés de baixa forte
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119,52−1,51%−0,3019,5219,52
Viés de baixa forte
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2820,04−1,47%−0,3020,0420,04
Viés de baixa forte
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119,71−1,50%−0,3019,7119,71
Viés de baixa forte
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019,17−1,59%−0,3119,1719,17
Viés de baixa forte
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3118,38−1,66%−0,3118,3818,38
Viés de baixa forte
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116,96−1,80%−0,3116,9616,96
Viés de baixa forte
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2911,45−2,72%−0,3211,4511,45
Viés de baixa forte
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3110,04−3,18%−0,3310,0410,04
Viés de baixa forte
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-309,19−3,47%−0,339,199,19
Viés de baixa forte
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298,99−3,75%−0,358,998,99
Viés de baixa forte