List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2,0763	+0,48%	+0,0100	2,0763	2,0763	Venda
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2,0491	+1,62%	+0,0327	2,0491	2,0491	Venda
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2,0418	+1,60%	+0,0321	2,0418	2,0418	Venda
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	2,0277	+1,76%	+0,0350	2,0277	2,0277	Venda
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	2,0049	+1,80%	+0,0355	2,0049	2,0049	Venda
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1,9908	+1,77%	+0,0346	1,9908	1,9908	Venda
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1,9910	+1,71%	+0,0335	1,9910	1,9910	Venda
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1,9931	+1,70%	+0,0333	1,9931	1,9931	Venda
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1,9987	+1,64%	+0,0323	1,9987	1,9987	Venda
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	2,0049	+1,59%	+0,0314	2,0049	2,0049	Venda
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	2,0036	+1,57%	+0,0309	2,0036	2,0036	Venda
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1,9854	+1,57%	+0,0306	1,9854	1,9854	Venda
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1,9644	+1,57%	+0,0303	1,9644	1,9644	Venda
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1,9801	+1,51%	+0,0295	1,9801	1,9801	Venda
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1,9854	+1,51%	+0,0295	1,9854	1,9854	Venda
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1,9950	+1,50%	+0,0295	1,9950	1,9950	Venda
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1,9906	+1,47%	+0,0289	1,9906	1,9906	Venda
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1,9859	+1,44%	+0,0282	1,9859	1,9859	Venda
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1,9903	+1,41%	+0,0276	1,9903	1,9903	Venda
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1,9981	+1,37%	+0,0271	1,9981	1,9981	Venda
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	2,0056	+1,34%	+0,0266	2,0056	2,0056	Venda
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	2,0121	+1,30%	+0,0259	2,0121	2,0121	Venda
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1,9918	+1,31%	+0,0258	1,9918	1,9918	Venda
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1,9733	+1,32%	+0,0257	1,9733	1,9733	Venda
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1,9516	+1,33%	+0,0257	1,9516	1,9516	Venda

Gulf Coast ULSD (Platts) Futures (Nov 2026)

List of individual contracts