Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,4127 | +1,47% | +0,0349 | 2,4127 | 2,4127 | Viés de alta forte |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,3783 | +2,41% | +0,0559 | 2,3783 | 2,3783 | Viés de alta forte |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,3671 | +2,14% | +0,0496 | 2,3671 | 2,3671 | Viés de alta forte |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,3263 | +1,85% | +0,0423 | 2,3263 | 2,3263 | Viés de alta forte |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2912 | +2,14% | +0,0481 | 2,2912 | 2,2912 | Viés de alta forte |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2533 | +1,99% | +0,0439 | 2,2533 | 2,2533 | Viés de alta forte |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,2179 | +1,81% | +0,0394 | 2,2179 | 2,2179 | Viés de alta forte |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1988 | +1,66% | +0,0359 | 2,1988 | 2,1988 | Viés de alta forte |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1901 | +1,56% | +0,0337 | 2,1901 | 2,1901 | Viés de alta forte |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1882 | +1,47% | +0,0317 | 2,1882 | 2,1882 | Viés de alta forte |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1886 | +1,39% | +0,0301 | 2,1886 | 2,1886 | Viés de alta forte |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1710 | +1,33% | +0,0286 | 2,1710 | 2,1710 | Viés de alta forte |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,1518 | +1,28% | +0,0272 | 2,1518 | 2,1518 | Viés de alta forte |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,1345 | +1,20% | +0,0254 | 2,1345 | 2,1345 | Viés de alta |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,1482 | +1,23% | +0,0261 | 2,1482 | 2,1482 | Viés de alta forte |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,1509 | +1,18% | +0,0251 | 2,1509 | 2,1509 | Viés de alta |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1569 | +1,10% | +0,0234 | 2,1569 | 2,1569 | Viés de alta forte |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1496 | +1,15% | +0,0245 | 2,1496 | 2,1496 | Viés de alta |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1421 | +1,09% | +0,0232 | 2,1421 | 2,1421 | Viés de alta |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1423 | +1,06% | +0,0224 | 2,1423 | 2,1423 | Viés de alta |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1472 | +0,99% | +0,0211 | 2,1472 | 2,1472 | Viés de alta |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1515 | +0,94% | +0,0201 | 2,1515 | 2,1515 | Viés de alta |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1561 | +0,91% | +0,0194 | 2,1561 | 2,1561 | Viés de alta |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1550 | +0,91% | +0,0194 | 2,1550 | 2,1550 | Viés de alta |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,1375 | +0,92% | +0,0194 | 2,1375 | 2,1375 | Viés de alta |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,1228 | +0,87% | +0,0184 | 2,1228 | 2,1228 | Viés de alta |