Gulf Coast ULSD (Platts) Futures (Oct 2025)Gulf Coast ULSD (Platts) Futures (Oct 2025)Gulf Coast ULSD (Platts) Futures (Oct 2025)

Gulf Coast ULSD (Platts) Futures (Oct 2025)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast ULSD (Platts) Futures (Oct 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3860+0.05%0.00132.38602.3860
Tendência Neutra
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4745+0.15%0.00372.47452.4745
Tendência de Alta
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4858+0.15%0.00372.48582.4858
Tendência de Alta
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4949+0.19%0.00472.49492.4949
Tendência de Alta
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4887+0.15%0.00382.48872.4887
Tendência de Alta
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4488+0.13%0.00322.44882.4488
Tendência de Alta
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4142+0.11%0.00272.41422.4142
Tendência de Alta
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4399+0.08%0.00192.43992.4399
Tendência de Alta
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4442+0.08%0.00202.44422.4442
Tendência de Alta
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4434+0.09%0.00212.44342.4434
Tendência de Alta
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4332+0.08%0.00202.43322.4332
Tendência de Alta
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4253+0.08%0.00202.42532.4253
Tendência de Alta
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4233+0.10%0.00242.42332.4233
Tendência de Alta
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4242+0.10%0.00252.42422.4242
Alta forte
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4241+0.10%0.00242.42412.4241
Alta forte
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4202+0.10%0.00232.42022.4202
Alta forte
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3765+0.10%0.00232.37652.3765
Alta forte
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3554+0.09%0.00212.35542.3554
Alta forte
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3267+0.06%0.00152.32672.3267
Alta forte
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3482+0.05%0.00112.34822.3482
Alta forte
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3611+0.03%0.00082.36112.3611
Alta forte
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3273+0.03%0.00062.32732.3273
Alta forte
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3546+0.02%0.00052.35462.3546
Alta forte
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3479+0.02%0.00052.34792.3479
Alta forte
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3467+0.02%0.00042.34672.3467
Alta forte
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3476+0.02%0.00042.34762.3476
Alta forte
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3470+0.01%0.00032.34702.3470
Alta forte
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3440+0.01%0.00022.34402.3440
Alta forte
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3016+0.01%0.00022.30162.3016
Alta forte
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2671+0.00%0.00012.26712.2671
Alta forte
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2858+0.00%0.00012.28582.2858
Alta forte
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.31040.00%0.00002.31042.3104
Alta forte
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3282−0.00%−0.00012.32822.3282
Tendência de Alta
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2995−0.00%−0.00012.29952.2995
Tendência de Alta
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3286−0.01%−0.00022.32862.3286
Tendência de Alta
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3201−0.01%−0.00022.32012.3201
Tendência de Alta
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3233−0.01%−0.00032.32332.3233
Tendência de Alta
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3227−0.02%−0.00042.32272.3227
Tendência de Alta
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3206−0.02%−0.00042.32062.3206
Tendência de Alta
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3211−0.02%−0.00052.32112.3211
Tendência de Alta
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2836−0.02%−0.00052.28362.2836
Tendência de Alta
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2536−0.05%−0.00112.25362.2536
Tendência de Alta
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2822−0.05%−0.00112.28222.2822
Tendência de Alta