Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)

Gulf Coast ULSD (Platts) Futures (Sep 2027)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast ULSD (Platts) Futures (Sep 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3865+0.22%0.00522.38652.3865
Tendência de Alta
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4681−1.19%−0.02982.46812.4681
Tendência de Alta
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4837−1.06%−0.02652.48372.4837
Tendência de Alta
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4928−0.92%−0.02312.49282.4928
Tendência de Alta
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4922−0.79%−0.01982.49222.4922
Tendência de Alta
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4559−0.53%−0.01302.45592.4559
Tendência de Alta
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4155−0.78%−0.01912.41552.4155
Tendência de Alta
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4391−0.70%−0.01732.43912.4391
Tendência de Alta
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4440−0.65%−0.01602.44402.4440
Tendência de Alta
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4439−0.61%−0.01492.44392.4439
Tendência de Alta
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4252−0.58%−0.01422.42522.4252
Tendência de Alta
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4185−0.56%−0.01352.41852.4185
Tendência de Alta
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4184−0.52%−0.01262.41842.4184
Tendência de Alta
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4149−0.48%−0.01172.41492.4149
Tendência de Alta
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4137−0.47%−0.01142.41372.4137
Tendência de Alta
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4117−0.45%−0.01102.41172.4117
Tendência de Alta
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3881−0.45%−0.01072.38812.3881
Tendência de Alta
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3699−0.42%−0.01012.36992.3699
Tendência de Alta
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3434−0.42%−0.00982.34342.3434
Tendência de Alta
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3582−0.41%−0.00962.35822.3582
Tendência de Alta
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3702−0.40%−0.00962.37022.3702
Tendência de Alta
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3356−0.41%−0.00962.33562.3356
Tendência de Alta
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3627−0.40%−0.00962.36272.3627
Tendência de Alta
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3557−0.41%−0.00962.35572.3557
Tendência de Alta
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3543−0.41%−0.00962.35432.3543
Tendência de Alta
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3550−0.41%−0.00962.35502.3550
Tendência de Alta
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3542−0.41%−0.00962.35422.3542
Tendência de Alta
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3509−0.41%−0.00962.35092.3509
Tendência de Alta
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3083−0.41%−0.00962.30832.3083
Tendência de Alta
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2736−0.42%−0.00962.27362.2736
Tendência de Alta
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2920−0.42%−0.00962.29202.2920
Tendência de Alta
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3093−0.41%−0.00962.30932.3093
Tendência de Alta
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3268−0.41%−0.00962.32682.3268
Tendência de Alta
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2978−0.42%−0.00962.29782.2978
Tendência de Alta
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3266−0.41%−0.00962.32662.3266
Tendência de Alta
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3178−0.41%−0.00962.31782.3178
Tendência de Alta
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3207−0.41%−0.00962.32072.3207
Tendência de Alta
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3198−0.41%−0.00962.31982.3198
Tendência de Alta
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3174−0.41%−0.00962.31742.3174
Tendência de Alta
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3176−0.41%−0.00962.31762.3176
Tendência de Alta
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2798−0.42%−0.00962.27982.2798
Tendência de Alta
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2495−0.42%−0.00962.24952.2495
Tendência de Alta
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2781−0.42%−0.00962.27812.2781
Tendência de Alta