Contratos Gulf Coast ULSD (Platts) Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1345 | −5,26% | −0,1185 | 2,1345 | 2,1345 | Tendência de Baixa |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0922 | −5,99% | −0,1332 | 2,0922 | 2,0922 | Tendência de Baixa |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0831 | −6,04% | −0,1340 | 2,0831 | 2,0831 | Tendência de Baixa |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0824 | −5,97% | −0,1321 | 2,0824 | 2,0824 | Tendência de Baixa |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0893 | −5,80% | −0,1287 | 2,0893 | 2,0893 | Tendência de Baixa |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0956 | −5,70% | −0,1266 | 2,0956 | 2,0956 | Tendência de Baixa |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0886 | −5,70% | −0,1262 | 2,0886 | 2,0886 | Tendência de Baixa |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0663 | −5,45% | −0,1191 | 2,0663 | 2,0663 | Tendência de Baixa |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0421 | −5,34% | −0,1153 | 2,0421 | 2,0421 | Tendência de Baixa |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0682 | −5,19% | −0,1132 | 2,0682 | 2,0682 | Tendência de Baixa |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0675 | −5,03% | −0,1096 | 2,0675 | 2,0675 | Tendência de Baixa |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0655 | −4,85% | −0,1053 | 2,0655 | 2,0655 | Tendência de Baixa |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0651 | −4,56% | −0,0986 | 2,0651 | 2,0651 | Tendência de Baixa |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0584 | −4,53% | −0,0977 | 2,0584 | 2,0584 | Tendência de Baixa |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0612 | −4,29% | −0,0925 | 2,0612 | 2,0612 | Tendência de Baixa |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0748 | −3,88% | −0,0837 | 2,0748 | 2,0748 | Tendência de Baixa |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0827 | −3,74% | −0,0809 | 2,0827 | 2,0827 | Tendência de Baixa |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0895 | −3,61% | −0,0782 | 2,0895 | 2,0895 | Tendência de Baixa |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0728 | −3,52% | −0,0756 | 2,0728 | 2,0728 | Tendência de Baixa |