Começar
Gulf Coast ULSD (Platts) Futures (Jul 2025)Gulf Coast ULSD (Platts) Futures (Jul 2025)Gulf Coast ULSD (Platts) Futures (Jul 2025)

Gulf Coast ULSD (Platts) Futures (Jul 2025)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,0705+0,68%+0,01392,07052,0705
Venda
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,0172−0,57%−0,01162,01722,0172
Venda
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,0199+1,04%+0,02072,01992,0199
Venda
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,0054+1,21%+0,02392,00542,0054
Venda
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041,9763+0,74%+0,01461,97631,9763
Venda
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021,9582−0,14%−0,00271,95821,9582
Venda
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021,9594+0,40%+0,00791,95941,9594
Venda
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041,9625+0,09%+0,00181,96251,9625
Venda
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021,9668+0,27%+0,00531,96681,9668
Venda
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021,9760+0,15%+0,00301,97601,9760
Venda
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031,9753+0,18%+0,00351,97531,9753
Venda
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021,9536+0,39%+0,00761,95361,9536
Venda
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051,9325+0,28%+0,00531,93251,9325
Venda
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021,9502+0,28%+0,00541,95021,9502
Venda
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021,9558+0,28%+0,00551,95581,9558
Venda
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021,9664+0,27%+0,00531,96641,9664
Venda
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041,9634+0,26%+0,00511,96341,9634
Venda
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021,9595+0,25%+0,00491,95951,9595
Venda
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021,9641+0,23%+0,00461,96411,9641
Venda
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031,9720+0,22%+0,00441,97201,9720
Venda
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021,9797+0,20%+0,00391,97971,9797
Venda
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041,9864+0,16%+0,00321,98641,9864
Venda
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021,9656+0,13%+0,00261,96561,9656
Venda
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021,9472+0,10%+0,00191,94721,9472
Venda
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041,9249−0,03%−0,00061,92491,9249
Venda