Gulf Coast ULSD (Platts) Futures (Apr 2025)Gulf Coast ULSD (Platts) Futures (Apr 2025)Gulf Coast ULSD (Platts) Futures (Apr 2025)

Gulf Coast ULSD (Platts) Futures (Apr 2025)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast ULSD (Platts) Futures (Apr 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3220+2.02%0.04592.32202.3220
Tendência de Baixa
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3613+2.69%0.06192.36132.3613
Tendência de Baixa
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3775+2.57%0.05962.37752.3775
Tendência de Baixa
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3898+2.50%0.05822.38982.3898
Tendência de Baixa
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3842+2.41%0.05612.38422.3842
Tendência de Baixa
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3539+2.37%0.05442.35392.3539
Tendência de Baixa
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3266+2.34%0.05312.32662.3266
Tendência de Baixa
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3573+2.24%0.05172.35732.3573
Tendência Neutra
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3640+2.18%0.05042.36402.3640
Tendência Neutra
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3654+2.12%0.04902.36542.3654
Tendência Neutra
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3588+2.07%0.04792.35882.3588
Tendência Neutra
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3548+2.03%0.04692.35482.3548
Tendência Neutra
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3556+2.00%0.04622.35562.3556
Tendência Neutra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3593+1.98%0.04582.35932.3593
Tendência de Baixa
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3619+1.96%0.04532.36192.3619
Tendência de Baixa
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3603+1.91%0.04432.36032.3603
Tendência Neutra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3187+1.85%0.04222.31872.3187
Tendência Neutra
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2999+1.77%0.04012.29992.2999
Tendência Neutra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2741+1.74%0.03902.27412.2741
Tendência Neutra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2982+1.70%0.03852.29822.2982
Tendência de Alta
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3132+1.69%0.03852.31322.3132
Tendência de Alta
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2814+1.74%0.03902.28142.2814
Tendência de Alta
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3090+1.74%0.03962.30902.3090
Tendência de Alta
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3029+1.77%0.04012.30292.3029
Tendência de Alta
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3020+1.74%0.03942.30202.3020
Tendência de Alta
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3035+1.70%0.03862.30352.3035
Tendência de Alta
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3032+1.67%0.03792.30322.3032
Tendência de Alta
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3009+1.64%0.03722.30092.3009
Tendência de Alta
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2588+1.64%0.03642.25882.2588
Tendência de Alta
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2249+1.63%0.03572.22492.2249
Tendência de Alta
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2441+1.60%0.03532.24412.2441
Tendência de Alta
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2690+1.56%0.03492.26902.2690
Tendência de Alta
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2874+1.53%0.03452.28742.2874
Tendência de Alta
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2587+1.55%0.03452.25872.2587
Tendência de Alta
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2881+1.53%0.03452.28812.2881
Tendência de Alta
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2797+1.54%0.03452.27972.2797
Tendência de Alta
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2831+1.53%0.03452.28312.2831
Tendência de Alta
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2828+1.53%0.03452.28282.2828
Tendência de Alta
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2807+1.54%0.03452.28072.2807
Tendência de Alta
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2815+1.54%0.03452.28152.2815
Tendência de Alta
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2440+1.56%0.03452.24402.2440
Tendência de Alta
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2153+1.58%0.03452.21532.2153
Tendência de Alta
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2439+1.56%0.03452.24392.2439
Tendência de Alta