Contratos Gulf Coast ULSD (Platts) Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1631 | +0,69% | 0,0148 | 2,1631 | 2,1631 | Viés de Alta |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1839 | +2,51% | 0,0534 | 2,1839 | 2,1839 | Viés de Alta |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1976 | +2,23% | 0,0479 | 2,1976 | 2,1976 | Viés de Alta |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1967 | +2,07% | 0,0445 | 2,1967 | 2,1967 | Viés de Alta |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1890 | +1,84% | 0,0395 | 2,1890 | 2,1890 | Viés de Alta |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1828 | +1,58% | 0,0340 | 2,1828 | 2,1828 | Viés de Alta |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1728 | +1,47% | 0,0314 | 2,1728 | 2,1728 | Viés de Alta |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1708 | +1,40% | 0,0300 | 2,1708 | 2,1708 | Viés de Alta |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1757 | +1,33% | 0,0286 | 2,1757 | 2,1757 | Viés de Alta |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1820 | +1,27% | 0,0273 | 2,1820 | 2,1820 | Viés de Alta |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1910 | +1,20% | 0,0259 | 2,1910 | 2,1910 | Viés de Alta |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1873 | +1,13% | 0,0244 | 2,1873 | 2,1873 | Viés de Alta |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1746 | +1,06% | 0,0228 | 2,1746 | 2,1746 | Viés de Alta |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1739 | +0,95% | 0,0204 | 2,1739 | 2,1739 | Viés de Alta |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1826 | +1,05% | 0,0227 | 2,1826 | 2,1826 | Viés de Alta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1983 | +1,01% | 0,0219 | 2,1983 | 2,1983 | Viés de Alta |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1638 | +0,98% | 0,0211 | 2,1638 | 2,1638 | Viés de Alta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1803 | +0,94% | 0,0204 | 2,1803 | 2,1803 | Viés de Alta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1724 | +0,92% | 0,0197 | 2,1724 | 2,1724 | Viés de Alta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1735 | +0,91% | 0,0196 | 2,1735 | 2,1735 | Viés de Alta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1780 | +0,87% | 0,0187 | 2,1780 | 2,1780 | Viés de Alta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1796 | +0,79% | 0,0171 | 2,1796 | 2,1796 | Viés de Alta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1812 | +0,79% | 0,0170 | 2,1812 | 2,1812 | Viés de Alta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1442 | +0,79% | 0,0169 | 2,1442 | 2,1442 | Viés de Alta |