Contratos Gulf Coast ULSD (Platts) Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2259 | −1,62% | −0,0367 | 2,2259 | 2,2259 | Viés neutro |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2017 | −1,89% | −0,0425 | 2,2017 | 2,2017 | Viés de baixa |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1476 | −1,87% | −0,0409 | 2,1476 | 2,1476 | Viés de baixa |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1179 | −1,84% | −0,0398 | 2,1179 | 2,1179 | Viés de baixa |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1327 | −1,71% | −0,0370 | 2,1327 | 2,1327 | Viés de baixa |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1219 | −1,66% | −0,0358 | 2,1219 | 2,1219 | Viés de baixa |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1059 | −1,63% | −0,0348 | 2,1059 | 2,1059 | Viés de baixa |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0954 | −1,55% | −0,0330 | 2,0954 | 2,0954 | Viés de baixa |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0810 | −1,48% | −0,0313 | 2,0810 | 2,0810 | Viés de baixa |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0754 | −1,42% | −0,0298 | 2,0754 | 2,0754 | Viés de baixa |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0778 | −1,36% | −0,0287 | 2,0778 | 2,0778 | Viés de baixa |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0833 | −1,30% | −0,0274 | 2,0833 | 2,0833 | Viés de baixa |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0905 | −1,25% | −0,0264 | 2,0905 | 2,0905 | Viés de baixa |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0803 | −1,21% | −0,0255 | 2,0803 | 2,0803 | Viés de baixa |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0635 | −1,17% | −0,0245 | 2,0635 | 2,0635 | Viés de baixa forte |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0506 | −1,17% | −0,0243 | 2,0506 | 2,0506 | Viés de baixa forte |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0631 | −1,14% | −0,0238 | 2,0631 | 2,0631 | Viés de baixa forte |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0643 | −1,15% | −0,0240 | 2,0643 | 2,0643 | Viés de baixa forte |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0782 | −1,15% | −0,0242 | 2,0782 | 2,0782 | Viés de baixa forte |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0782 | −1,17% | −0,0245 | 2,0782 | 2,0782 | Viés de baixa forte |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0764 | −1,15% | −0,0242 | 2,0764 | 2,0764 | Viés de baixa forte |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0814 | −1,14% | −0,0241 | 2,0814 | 2,0814 | Viés de baixa forte |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0890 | −1,14% | −0,0240 | 2,0890 | 2,0890 | Viés de baixa forte |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0942 | −1,12% | −0,0238 | 2,0942 | 2,0942 | Viés de baixa forte |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0978 | −1,10% | −0,0233 | 2,0978 | 2,0978 | Viés de baixa forte |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0835 | −1,12% | −0,0237 | 2,0835 | 2,0835 | Viés de baixa forte |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0644 | −1,13% | −0,0236 | 2,0644 | 2,0644 | Viés de baixa forte |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0571 | −1,13% | −0,0236 | 2,0571 | 2,0571 | Viés de baixa forte |