Contratos Gulf Coast ULSD (Platts) Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1617 | −0,01% | −0,0003 | 2,1617 | 2,1617 | Tendência de Baixa |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2139 | +2,48% | 0,0536 | 2,2139 | 2,2139 | Tendência de Alta |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1921 | +2,29% | 0,0491 | 2,1921 | 2,1921 | Tendência de Alta |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1875 | +2,34% | 0,0500 | 2,1875 | 2,1875 | Tendência de Alta |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1883 | +2,36% | 0,0504 | 2,1883 | 2,1883 | Tendência de Alta |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1920 | +2,34% | 0,0502 | 2,1920 | 2,1920 | Tendência de Alta |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1956 | +2,32% | 0,0497 | 2,1956 | 2,1956 | Tendência de Alta |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1871 | +2,30% | 0,0491 | 2,1871 | 2,1871 | Tendência de Alta |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1616 | +2,25% | 0,0476 | 2,1616 | 2,1616 | Tendência de Alta |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1344 | +2,22% | 0,0463 | 2,1344 | 2,1344 | Tendência de Alta |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1579 | +2,12% | 0,0448 | 2,1579 | 2,1579 | Tendência de Alta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1548 | +2,07% | 0,0436 | 2,1548 | 2,1548 | Tendência de Alta |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1500 | +2,01% | 0,0424 | 2,1500 | 2,1500 | Tendência de Alta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1464 | +1,95% | 0,0411 | 2,1464 | 2,1464 | Tendência de Alta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1374 | +1,88% | 0,0394 | 2,1374 | 2,1374 | Tendência de Alta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1357 | +1,81% | 0,0379 | 2,1357 | 2,1357 | Tendência de Alta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1408 | +1,72% | 0,0363 | 2,1408 | 2,1408 | Tendência de Alta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1457 | +1,65% | 0,0348 | 2,1457 | 2,1457 | Tendência de Alta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1495 | +1,60% | 0,0338 | 2,1495 | 2,1495 | Tendência de Alta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1291 | +1,59% | 0,0334 | 2,1291 | 2,1291 | Tendência de Alta |