Contratos Gulf Coast ULSD (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1418 | +0,27% | 0,0058 | 2,1418 | 2,1418 | Tendência de Alta |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,2237 | +2,36% | 0,0513 | 2,2237 | 2,2237 | Alta forte |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2050 | +2,00% | 0,0432 | 2,2050 | 2,2050 | Tendência de Alta |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1783 | +1,77% | 0,0379 | 2,1783 | 2,1783 | Tendência de Alta |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1605 | +1,66% | 0,0353 | 2,1605 | 2,1605 | Tendência de Alta |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1521 | +1,50% | 0,0319 | 2,1521 | 2,1521 | Tendência de Alta |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1540 | +1,43% | 0,0304 | 2,1540 | 2,1540 | Tendência de Alta |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1535 | +1,40% | 0,0297 | 2,1535 | 2,1535 | Tendência de Alta |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1582 | +1,38% | 0,0293 | 2,1582 | 2,1582 | Tendência de Alta |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1619 | +1,33% | 0,0284 | 2,1619 | 2,1619 | Tendência de Alta |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1463 | +1,29% | 0,0273 | 2,1463 | 2,1463 | Tendência de Alta |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1236 | +1,25% | 0,0262 | 2,1236 | 2,1236 | Tendência de Alta |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1079 | +1,24% | 0,0259 | 2,1079 | 2,1079 | Tendência Neutra |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1450 | +1,18% | 0,0251 | 2,1450 | 2,1450 | Tendência de Alta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1605 | +1,16% | 0,0248 | 2,1605 | 2,1605 | Tendência de Alta |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1245 | +1,15% | 0,0242 | 2,1245 | 2,1245 | Tendência de Alta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1366 | +1,12% | 0,0236 | 2,1366 | 2,1366 | Tendência de Alta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1274 | +1,11% | 0,0234 | 2,1274 | 2,1274 | Tendência de Alta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1277 | +1,09% | 0,0229 | 2,1277 | 2,1277 | Tendência de Alta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1287 | +1,04% | 0,0220 | 2,1287 | 2,1287 | Tendência de Alta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1300 | +1,04% | 0,0220 | 2,1300 | 2,1300 | Tendência de Alta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1315 | +1,04% | 0,0220 | 2,1315 | 2,1315 | Tendência de Alta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0890 | +1,06% | 0,0220 | 2,0890 | 2,0890 | Tendência Neutra |