Gulf Coast ULSD (Platts) Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0893 | −2,12% | −0,0453 | 2,0893 | 2,0893 | Viés de baixa forte |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0670 | −3,41% | −0,0729 | 2,0670 | 2,0670 | Viés de baixa forte |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0629 | −3,03% | −0,0644 | 2,0629 | 2,0629 | Viés de baixa forte |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0454 | −2,97% | −0,0626 | 2,0454 | 2,0454 | Viés de baixa forte |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0234 | −3,00% | −0,0625 | 2,0234 | 2,0234 | Viés de baixa forte |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0126 | −2,63% | −0,0543 | 2,0126 | 2,0126 | Viés de baixa forte |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0084 | −2,43% | −0,0501 | 2,0084 | 2,0084 | Viés de baixa forte |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0076 | −2,49% | −0,0513 | 2,0076 | 2,0076 | Viés de baixa forte |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0128 | −2,38% | −0,0491 | 2,0128 | 2,0128 | Viés de baixa forte |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0164 | −2,28% | −0,0471 | 2,0164 | 2,0164 | Viés de baixa forte |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0111 | −2,14% | −0,0439 | 2,0111 | 2,0111 | Viés de baixa forte |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9885 | −2,07% | −0,0421 | 1,9885 | 1,9885 | Viés de baixa forte |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9670 | −2,15% | −0,0432 | 1,9670 | 1,9670 | Viés de baixa forte |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9867 | −1,93% | −0,0391 | 1,9867 | 1,9867 | Viés de baixa forte |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9915 | −1,85% | −0,0375 | 1,9915 | 1,9915 | Viés de baixa forte |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9995 | −1,75% | −0,0356 | 1,9995 | 1,9995 | Viés de baixa forte |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9936 | −1,68% | −0,0341 | 1,9936 | 1,9936 | Viés de baixa forte |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9876 | −1,63% | −0,0329 | 1,9876 | 1,9876 | Viés de baixa forte |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9908 | −1,54% | −0,0312 | 1,9908 | 1,9908 | Viés de baixa forte |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9974 | −1,46% | −0,0295 | 1,9974 | 1,9974 | Viés de baixa forte |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0045 | −1,33% | −0,0271 | 2,0045 | 2,0045 | Viés de baixa forte |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0115 | −1,22% | −0,0248 | 2,0115 | 2,0115 | Viés de baixa forte |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9917 | −1,26% | −0,0254 | 1,9917 | 1,9917 | Viés de baixa forte |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9741 | −1,29% | −0,0257 | 1,9741 | 1,9741 | Viés de baixa forte |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9544 | −1,43% | −0,0284 | 1,9544 | 1,9544 | Viés de baixa forte |