Contratos Gulf Coast ULSD (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,3680 | −0,10% | −0,0024 | 2,3680 | 2,3680 | Tendência de Alta |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,3015 | −0,26% | −0,0059 | 2,3015 | 2,3015 | Tendência de Alta |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2700 | −0,11% | −0,0025 | 2,2700 | 2,2700 | Tendência Neutra |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2393 | −0,06% | −0,0013 | 2,2393 | 2,2393 | Tendência de Baixa |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,2240 | −0,09% | −0,0021 | 2,2240 | 2,2240 | Tendência Neutra |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2210 | −0,11% | −0,0024 | 2,2210 | 2,2210 | Tendência Neutra |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2182 | −0,04% | −0,0008 | 2,2182 | 2,2182 | Tendência Neutra |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2176 | −0,03% | −0,0006 | 2,2176 | 2,2176 | Tendência Neutra |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2173 | −0,02% | −0,0005 | 2,2173 | 2,2173 | Tendência Neutra |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2000 | −0,03% | −0,0007 | 2,2000 | 2,2000 | Tendência Neutra |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1754 | −0,02% | −0,0005 | 2,1754 | 2,1754 | Tendência de Baixa |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1550 | 0,00% | 0,0000 | 2,1550 | 2,1550 | Tendência de Baixa |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1674 | −0,01% | −0,0003 | 2,1674 | 2,1674 | Tendência de Baixa |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1984 | −0,03% | −0,0006 | 2,1984 | 2,1984 | Tendência de Baixa |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1603 | −0,04% | −0,0008 | 2,1603 | 2,1603 | Tendência Neutra |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1713 | −0,03% | −0,0007 | 2,1713 | 2,1713 | Tendência de Baixa |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1605 | −0,05% | −0,0011 | 2,1605 | 2,1605 | Tendência de Baixa |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1599 | −0,06% | −0,0012 | 2,1599 | 2,1599 | Tendência de Baixa |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1604 | −0,06% | −0,0012 | 2,1604 | 2,1604 | Tendência de Baixa |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1598 | −0,06% | −0,0013 | 2,1598 | 2,1598 | Tendência de Baixa |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1598 | −0,06% | −0,0013 | 2,1598 | 2,1598 | Tendência de Baixa |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1178 | −0,07% | −0,0014 | 2,1178 | 2,1178 | Tendência de Baixa |