Contratos Gulf Coast ULSD (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1354 | +0,49% | 0,0105 | 2,1354 | 2,1354 | Viés neutro |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,0994 | +0,67% | 0,0139 | 2,0994 | 2,0994 | Viés de Baixa |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1240 | +0,63% | 0,0132 | 2,1240 | 2,1240 | Viés de Baixa |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1288 | +0,50% | 0,0105 | 2,1288 | 2,1288 | Viés de Baixa |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1265 | +0,45% | 0,0096 | 2,1265 | 2,1265 | Viés de Baixa |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1283 | +0,39% | 0,0082 | 2,1283 | 2,1283 | Viés de Baixa |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1229 | +0,21% | 0,0045 | 2,1229 | 2,1229 | Viés de Baixa |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1308 | +0,08% | 0,0016 | 2,1308 | 2,1308 | Viés de Baixa |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1374 | +0,11% | 0,0024 | 2,1374 | 2,1374 | Viés de Baixa |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1451 | +0,17% | 0,0036 | 2,1451 | 2,1451 | Viés de Baixa |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1553 | +0,25% | 0,0053 | 2,1553 | 2,1553 | Viés de Baixa |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1508 | +0,09% | 0,0020 | 2,1508 | 2,1508 | Viés de Baixa |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1382 | −0,41% | −0,0089 | 2,1382 | 2,1382 | Viés de Baixa |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1290 | −0,03% | −0,0006 | 2,1290 | 2,1290 | Baixa forte |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1552 | +0,15% | 0,0033 | 2,1552 | 2,1552 | Viés de Baixa |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1724 | +0,16% | 0,0035 | 2,1724 | 2,1724 | Viés de Baixa |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1394 | +0,17% | 0,0036 | 2,1394 | 2,1394 | Viés de Baixa |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1567 | +0,16% | 0,0034 | 2,1567 | 2,1567 | Baixa forte |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1503 | +0,15% | 0,0032 | 2,1503 | 2,1503 | Baixa forte |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1521 | +0,14% | 0,0030 | 2,1521 | 2,1521 | Baixa forte |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1570 | +0,13% | 0,0029 | 2,1570 | 2,1570 | Baixa forte |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1603 | +0,13% | 0,0027 | 2,1603 | 2,1603 | Baixa forte |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1628 | +0,12% | 0,0027 | 2,1628 | 2,1628 | Baixa forte |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1259 | +0,13% | 0,0027 | 2,1259 | 2,1259 | Baixa forte |