Contratos Gulf Coast ULSD (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2279 | −0,94% | −0,0212 | 2,2279 | 2,2279 | Viés de baixa |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1844 | −0,84% | −0,0184 | 2,1844 | 2,1844 | Viés neutro |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1448 | −0,80% | −0,0174 | 2,1448 | 2,1448 | Viés de baixa |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1559 | −0,79% | −0,0172 | 2,1559 | 2,1559 | Viés de baixa |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1420 | −0,67% | −0,0144 | 2,1420 | 2,1420 | Viés de baixa |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1202 | −0,68% | −0,0146 | 2,1202 | 2,1202 | Viés de baixa |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1087 | −0,68% | −0,0145 | 2,1087 | 2,1087 | Viés de baixa |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0938 | −0,71% | −0,0150 | 2,0938 | 2,0938 | Viés de baixa |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0917 | −0,70% | −0,0147 | 2,0917 | 2,0917 | Viés de baixa |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0934 | −0,68% | −0,0144 | 2,0934 | 2,0934 | Viés de baixa |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0986 | −0,68% | −0,0143 | 2,0986 | 2,0986 | Viés de baixa |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1043 | −0,66% | −0,0139 | 2,1043 | 2,1043 | Viés de baixa |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0981 | −0,40% | −0,0084 | 2,0981 | 2,0981 | Viés de baixa |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0762 | −0,63% | −0,0131 | 2,0762 | 2,0762 | Viés de baixa |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0636 | −0,61% | −0,0127 | 2,0636 | 2,0636 | Viés de baixa |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0848 | −0,59% | −0,0123 | 2,0848 | 2,0848 | Viés de baixa |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0879 | −0,57% | −0,0119 | 2,0879 | 2,0879 | Viés de baixa |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0979 | −0,57% | −0,0120 | 2,0979 | 2,0979 | Viés de baixa |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0961 | −0,57% | −0,0121 | 2,0961 | 2,0961 | Viés de baixa |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0906 | −0,58% | −0,0121 | 2,0906 | 2,0906 | Viés de baixa |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0938 | −0,57% | −0,0119 | 2,0938 | 2,0938 | Viés de baixa |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0999 | −0,56% | −0,0118 | 2,0999 | 2,0999 | Viés de baixa |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1047 | −0,50% | −0,0106 | 2,1047 | 2,1047 | Viés de baixa |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1070 | −0,54% | −0,0114 | 2,1070 | 2,1070 | Viés de baixa |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0971 | −0,30% | −0,0063 | 2,0971 | 2,0971 | Viés de baixa |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0720 | −0,53% | −0,0111 | 2,0720 | 2,0720 | Viés de baixa |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0592 | −0,54% | −0,0111 | 2,0592 | 2,0592 | Viés de baixa forte |