Contratos Gulf Coast ULSD (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1483 | −0,11% | −0,0024 | 2,1483 | 2,1483 | Viés neutro |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1305 | −0,69% | −0,0147 | 2,1305 | 2,1305 | Viés neutro |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1497 | −0,75% | −0,0162 | 2,1497 | 2,1497 | Viés neutro |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1522 | −0,73% | −0,0159 | 2,1522 | 2,1522 | Viés de Baixa |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1495 | −0,73% | −0,0158 | 2,1495 | 2,1495 | Viés de Baixa |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1488 | −0,68% | −0,0147 | 2,1488 | 2,1488 | Viés neutro |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1414 | −0,69% | −0,0148 | 2,1414 | 2,1414 | Viés de Baixa |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1408 | −0,67% | −0,0144 | 2,1408 | 2,1408 | Viés de Baixa |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1471 | −0,69% | −0,0149 | 2,1471 | 2,1471 | Baixa forte |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1547 | −0,69% | −0,0150 | 2,1547 | 2,1547 | Baixa forte |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1651 | −0,70% | −0,0152 | 2,1651 | 2,1651 | Baixa forte |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1629 | −0,70% | −0,0152 | 2,1629 | 2,1629 | Baixa forte |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1518 | −0,71% | −0,0153 | 2,1518 | 2,1518 | Baixa forte |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1535 | −0,68% | −0,0147 | 2,1535 | 2,1535 | Viés de Baixa |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1599 | −0,67% | −0,0146 | 2,1599 | 2,1599 | Baixa forte |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1764 | −0,64% | −0,0141 | 2,1764 | 2,1764 | Baixa forte |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1427 | −0,64% | −0,0139 | 2,1427 | 2,1427 | Baixa forte |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1599 | −0,64% | −0,0139 | 2,1599 | 2,1599 | Baixa forte |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1527 | −0,66% | −0,0142 | 2,1527 | 2,1527 | Baixa forte |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1539 | −0,64% | −0,0139 | 2,1539 | 2,1539 | Baixa forte |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1593 | −0,62% | −0,0135 | 2,1593 | 2,1593 | Baixa forte |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1625 | −0,60% | −0,0131 | 2,1625 | 2,1625 | Baixa forte |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1642 | −0,58% | −0,0126 | 2,1642 | 2,1642 | Baixa forte |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1273 | −0,57% | −0,0122 | 2,1273 | 2,1273 | Baixa forte |