Começar
NY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread Futures

NY Harbor ULSD Crack Spread Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3135,04−0,93%−0,3335,0435,04
Viés de baixa forte
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3032,43−2,61%−0,8732,4332,43
Viés de baixa forte
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2731,64−2,35%−0,7631,6431,64
Viés de baixa forte
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3130,34−1,94%−0,6030,3430,34
Viés de baixa forte
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029,45−1,67%−0,5029,4529,45
Viés de baixa forte
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2928,82−1,50%−0,4428,8228,82
Viés de baixa forte
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3028,78−1,47%−0,4328,7828,78
Viés de baixa forte
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3128,90−1,43%−0,4228,9028,90
Viés de baixa forte
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3129,19−1,35%−0,4029,1929,19
Viés de baixa forte
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3029,49−1,27%−0,3829,4929,49
Venda
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3029,62−1,17%−0,3529,6229,62
Venda
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029,61−1,14%−0,3429,6129,61
Venda
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129,75−1,10%−0,3329,7529,75
Venda
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929,68−1,00%−0,3029,6829,68
Venda
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629,35−0,88%−0,2629,3529,35
Venda
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3128,68−0,90%−0,2628,6828,68
Viés de baixa forte
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3028,26−0,88%−0,2528,2628,26
Viés de baixa forte
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2828,00−0,85%−0,2428,0028,00
Viés de baixa forte
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3028,14−0,74%−0,2128,1428,14
Viés de baixa forte
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3028,32−0,53%−0,1528,3228,32
Viés de baixa forte
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3128,50−0,45%−0,1328,5028,50
Viés de baixa forte
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3028,62−0,42%−0,1228,6228,62
Viés de baixa forte
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2928,46−0,35%−0,1028,4628,46
Viés de baixa forte
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3028,18−0,35%−0,1028,1828,18
Viés de baixa forte
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3128,20−0,35%−0,1028,2028,20
Viés de baixa forte
AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028)
2028-01-3128,16−0,32%−0,0928,1628,16
Viés de baixa forte
AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028)
2028-02-2928,08−0,32%−0,0928,0828,08
Viés de baixa forte
AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028)
2028-03-3127,68−0,29%−0,0827,6827,68
Viés de baixa forte
AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028)
2028-04-2827,42−0,25%−0,0727,4227,42
Viés de baixa forte
AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028)
2028-05-3127,13−0,26%−0,0727,1327,13
Viés de baixa forte
AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028)
2028-06-3027,48−0,29%−0,0827,4827,48
Viés de baixa forte
AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028)
2028-07-3127,54−0,22%−0,0627,5427,54
Viés de baixa forte
AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028)
2028-08-3127,47−0,25%−0,0727,4727,47
Viés de baixa forte
AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028)
2028-09-2927,44−0,25%−0,0727,4427,44
Viés de baixa forte
AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028)
2028-10-3127,19−0,22%−0,0627,1927,19
Venda
AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028)
2028-11-3026,95−0,26%−0,0726,9526,95
Venda
AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028)
2028-12-2927,15−0,26%−0,0727,1527,15
Venda