Contratos Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2791 | +0,18% | 0,0040 | 2,2791 | 2,2791 | Tendência de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2383 | +0,35% | 0,0078 | 2,2383 | 2,2383 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2103 | +0,25% | 0,0055 | 2,2103 | 2,2103 | Tendência de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1827 | +0,19% | 0,0042 | 2,1827 | 2,1827 | Tendência Neutra |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1749 | +0,12% | 0,0025 | 2,1749 | 2,1749 | Tendência Neutra |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1722 | +0,12% | 0,0025 | 2,1722 | 2,1722 | Tendência Neutra |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1755 | +0,18% | 0,0040 | 2,1755 | 2,1755 | Tendência Neutra |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1799 | +0,25% | 0,0054 | 2,1799 | 2,1799 | Tendência Neutra |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1670 | +0,25% | 0,0055 | 2,1670 | 2,1670 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1429 | +0,24% | 0,0051 | 2,1429 | 2,1429 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1223 | +0,20% | 0,0043 | 2,1223 | 2,1223 | Tendência Neutra |