Contratos Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1126 | +2,26% | 0,0467 | 2,1126 | 2,1126 | Viés de Alta |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1129 | +1,91% | 0,0395 | 2,1129 | 2,1129 | Viés de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1105 | +1,74% | 0,0360 | 2,1105 | 2,1105 | Viés de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1143 | +1,52% | 0,0317 | 2,1143 | 2,1143 | Viés de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1118 | +1,40% | 0,0292 | 2,1118 | 2,1118 | Viés de Alta |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1161 | +1,33% | 0,0278 | 2,1161 | 2,1161 | Viés de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1234 | +1,25% | 0,0263 | 2,1234 | 2,1234 | Viés de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1222 | +1,19% | 0,0250 | 2,1222 | 2,1222 | Viés de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1240 | +1,12% | 0,0236 | 2,1240 | 2,1240 | Viés de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1151 | +1,06% | 0,0222 | 2,1151 | 2,1151 | Viés neutro |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1048 | +0,98% | 0,0205 | 2,1048 | 2,1048 | Viés neutro |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1014 | +0,76% | 0,0159 | 2,1014 | 2,1014 | Viés neutro |