Contratos Gulf Coast Jet Fuel (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2876 | −1,10% | −0,0255 | 2,2876 | 2,2876 | Tendência de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2494 | −0,78% | −0,0176 | 2,2494 | 2,2494 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2209 | −0,50% | −0,0112 | 2,2209 | 2,2209 | Tendência de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1980 | −0,32% | −0,0071 | 2,1980 | 2,1980 | Tendência de Alta |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1906 | −0,21% | −0,0046 | 2,1906 | 2,1906 | Tendência de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1882 | −0,13% | −0,0028 | 2,1882 | 2,1882 | Tendência de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1897 | −0,03% | −0,0007 | 2,1897 | 2,1897 | Tendência de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1910 | +0,09% | 0,0020 | 2,1910 | 2,1910 | Tendência de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1722 | +0,18% | 0,0040 | 2,1722 | 2,1722 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1482 | +0,29% | 0,0063 | 2,1482 | 2,1482 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1289 | +0,35% | 0,0074 | 2,1289 | 2,1289 | Tendência de Alta |