Contratos Gulf Coast Jet Fuel (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1274 | +2,46% | 0,0510 | 2,1274 | 2,1274 | Tendência de Alta |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1108 | +1,89% | 0,0392 | 2,1108 | 2,1108 | Tendência de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0969 | +1,67% | 0,0344 | 2,0969 | 2,0969 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0850 | +1,49% | 0,0307 | 2,0850 | 2,0850 | Tendência Neutra |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,0800 | +1,43% | 0,0294 | 2,0800 | 2,0800 | Tendência Neutra |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0846 | +1,39% | 0,0285 | 2,0846 | 2,0846 | Tendência Neutra |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0923 | +1,35% | 0,0279 | 2,0923 | 2,0923 | Tendência Neutra |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0924 | +1,33% | 0,0274 | 2,0924 | 2,0924 | Tendência Neutra |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0907 | +1,28% | 0,0264 | 2,0907 | 2,0907 | Tendência de Baixa |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0805 | +1,20% | 0,0247 | 2,0805 | 2,0805 | Tendência de Baixa |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0627 | +1,13% | 0,0230 | 2,0627 | 2,0627 | Tendência de Baixa |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0460 | +1,09% | 0,0220 | 2,0460 | 2,0460 | Tendência de Baixa |