Contratos Gulf Coast Jet Fuel (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0825 | −1,96% | −0,0417 | 2,0825 | 2,0825 | Viés neutro |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0740 | −2,16% | −0,0458 | 2,0740 | 2,0740 | Viés de Baixa |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0643 | −2,40% | −0,0508 | 2,0643 | 2,0643 | Baixa forte |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0636 | −2,43% | −0,0515 | 2,0636 | 2,0636 | Baixa forte |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,0605 | −2,45% | −0,0518 | 2,0605 | 2,0605 | Baixa forte |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0664 | −2,38% | −0,0504 | 2,0664 | 2,0664 | Baixa forte |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0756 | −2,30% | −0,0488 | 2,0756 | 2,0756 | Baixa forte |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0763 | −2,23% | −0,0473 | 2,0763 | 2,0763 | Baixa forte |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0794 | −2,17% | −0,0462 | 2,0794 | 2,0794 | Baixa forte |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0709 | −2,17% | −0,0459 | 2,0709 | 2,0709 | Baixa forte |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0613 | −2,15% | −0,0452 | 2,0613 | 2,0613 | Baixa forte |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0544 | −2,29% | −0,0482 | 2,0544 | 2,0544 | Baixa forte |