Contratos Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,87295 | −1,62% | −0,01439 | 0,87295 | 0,87295 | Viés neutro |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,87375 | −2,15% | −0,01917 | 0,87375 | 0,87375 | Viés neutro |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,88208 | −1,90% | −0,01709 | 0,88208 | 0,88208 | Viés neutro |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,88208 | −1,90% | −0,01709 | 0,88208 | 0,88208 | Viés neutro |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87750 | −2,00% | −0,01792 | 0,87750 | 0,87750 | Viés de baixa |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,86958 | −1,93% | −0,01709 | 0,86958 | 0,86958 | Viés de baixa |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,82708 | −2,07% | −0,01750 | 0,82708 | 0,82708 | Viés de baixa |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,79500 | −2,15% | −0,01750 | 0,79500 | 0,79500 | Viés de baixa |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78042 | −2,24% | −0,01791 | 0,78042 | 0,78042 | Viés de baixa |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77417 | −2,26% | −0,01791 | 0,77417 | 0,77417 | Viés de baixa |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77250 | −2,22% | −0,01750 | 0,77250 | 0,77250 | Viés de baixa |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77667 | −2,20% | −0,01750 | 0,77667 | 0,77667 | Viés de baixa |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78750 | −2,12% | −0,01708 | 0,78750 | 0,78750 | Viés de baixa |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,79833 | −2,10% | −0,01709 | 0,79833 | 0,79833 | Viés de baixa |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,80875 | −2,02% | −0,01667 | 0,80875 | 0,80875 | Viés de baixa |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81625 | −1,95% | −0,01625 | 0,81625 | 0,81625 | Viés de baixa |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81750 | −1,95% | −0,01625 | 0,81750 | 0,81750 | Viés de baixa |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81000 | −1,97% | −0,01625 | 0,81000 | 0,81000 | Viés de baixa |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77500 | −2,05% | −0,01625 | 0,77500 | 0,77500 | Viés de baixa |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,74875 | −2,07% | −0,01583 | 0,74875 | 0,74875 | Viés de baixa |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,73542 | −2,11% | −0,01583 | 0,73542 | 0,73542 | Viés de baixa |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,73125 | −2,12% | −0,01583 | 0,73125 | 0,73125 | Viés de baixa |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,73292 | −2,11% | −0,01583 | 0,73292 | 0,73292 | Viés de baixa |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,73708 | −2,10% | −0,01584 | 0,73708 | 0,73708 | Viés de baixa |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,74333 | −2,09% | −0,01584 | 0,74333 | 0,74333 | Viés de baixa |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75000 | −2,07% | −0,01583 | 0,75000 | 0,75000 | Viés de baixa |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,75667 | −2,05% | −0,01583 | 0,75667 | 0,75667 | Viés de baixa |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76083 | −2,04% | −0,01584 | 0,76083 | 0,76083 | Viés de baixa |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,77875 | −2,40% | −0,01913 | 0,77875 | 0,77875 | Viés de baixa |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77011 | −2,40% | −0,01892 | 0,77011 | 0,77011 | Viés de baixa |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73266 | −2,40% | −0,01800 | 0,73266 | 0,73266 | Viés de baixa |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,70515 | −2,40% | −0,01733 | 0,70515 | 0,70515 | Viés de baixa |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,69525 | −2,40% | −0,01708 | 0,69525 | 0,69525 | Viés de baixa |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69291 | −2,40% | −0,01703 | 0,69291 | 0,69291 | Viés de baixa |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69407 | −2,40% | −0,01705 | 0,69407 | 0,69407 | Viés de baixa |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,69874 | −2,40% | −0,01717 | 0,69874 | 0,69874 | Viés de baixa |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,70470 | −2,40% | −0,01732 | 0,70470 | 0,70470 | Viés de baixa |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71181 | −2,40% | −0,01749 | 0,71181 | 0,71181 | Viés de baixa |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,71700 | −2,40% | −0,01762 | 0,71700 | 0,71700 | Viés de baixa |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72200 | −2,40% | −0,01774 | 0,72200 | 0,72200 | Viés de baixa |