Começar
Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,83596+0,00%+0,000030,835960,83596
Venda
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,81333−0,05%−0,000420,813330,81333
Venda
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,80125+0,63%+0,005000,801250,80125
Venda
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,76625+0,82%+0,006250,766250,76625
Venda
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,74042+1,08%+0,007920,740420,74042
Venda
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,73333+1,21%+0,008750,733330,73333
Venda
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,73292+0,69%+0,005000,732920,73292
Venda
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,73458+1,09%+0,007910,734580,73458
Venda
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,73958+1,08%+0,007910,739580,73958
Venda
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,75083+1,06%+0,007910,750830,75083
Venda
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,76250+1,05%+0,007920,762500,76250
Venda
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,77167+1,09%+0,008340,771670,77167
Venda
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,77833+1,14%+0,008750,778330,77833
Venda
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,78083+1,13%+0,008750,780830,78083
Venda
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,77125+1,26%+0,009580,771250,77125
Venda
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,73500+1,44%+0,010420,735000,73500
Venda
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,70500+1,56%+0,010830,705000,70500
Venda
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,69500+1,65%+0,011250,695000,69500
Venda
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,69208+1,71%+0,011660,692080,69208
Venda
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,69292+1,71%+0,011670,692920,69292
Venda
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,69875+1,70%+0,011670,698750,69875
Venda
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,70833+1,67%+0,011660,708330,70833
Venda
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,71833+1,65%+0,011660,718330,71833
Venda
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,72708+1,63%+0,011660,727080,72708
Venda
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,73167+1,62%+0,011670,731670,73167
Venda
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,73250+1,03%+0,007500,732500,73250
Venda
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,72250+1,05%+0,007500,722500,72250
Venda
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,68625+1,10%+0,007500,686250,68625
Venda
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,66625+1,14%+0,007500,666250,66625
Venda
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,65875+1,15%+0,007500,658750,65875
Venda
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,65875+1,15%+0,007500,658750,65875
Venda
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,65875+1,15%+0,007500,658750,65875
Venda
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,66500+1,14%+0,007500,665000,66500
Venda
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,67250+1,13%+0,007500,672500,67250
Venda
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,68000+1,12%+0,007500,680000,68000
Venda
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,68750+1,10%+0,007500,687500,68750
Venda
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,69250+1,09%+0,007500,692500,69250
Venda
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020,70572+1,17%+0,008170,705720,70572
Venda
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020,69749+1,17%+0,008080,697490,69749
Venda
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030,66180+1,17%+0,007660,661800,66180
Venda
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020,63510+1,17%+0,007360,635100,63510
Venda
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040,62546+1,17%+0,007240,625460,62546
Venda
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030,62324+1,17%+0,007220,623240,62324
Venda
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020,62432+1,17%+0,007220,624320,62432
Venda
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050,62889+1,17%+0,007280,628890,62889
Venda
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020,63467+1,17%+0,007340,634670,63467
Venda
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020,64152+1,17%+0,007420,641520,64152
Venda
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040,64658+1,17%+0,007480,646580,64658
Venda
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030,65144+1,17%+0,007540,651440,65144
Venda