Contratos Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88333 | +4,18% | +0,03541 | 0,88333 | 0,88333 | Viés de alta forte |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88750 | +4,11% | +0,03500 | 0,88750 | 0,88750 | Viés de alta |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89542 | +3,77% | +0,03250 | 0,89542 | 0,89542 | Viés de alta |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89625 | +3,71% | +0,03208 | 0,89625 | 0,89625 | Viés de alta |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89375 | +3,67% | +0,03167 | 0,89375 | 0,89375 | Viés de alta |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88500 | +3,56% | +0,03042 | 0,88500 | 0,88500 | Viés de alta |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84333 | +3,53% | +0,02875 | 0,84333 | 0,84333 | Viés de alta |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,81333 | +2,47% | +0,01958 | 0,81333 | 0,81333 | Viés de alta |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79958 | +2,46% | +0,01916 | 0,79958 | 0,79958 | Viés de alta |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79417 | +2,36% | +0,01834 | 0,79417 | 0,79417 | Viés de alta forte |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79250 | +2,26% | +0,01750 | 0,79250 | 0,79250 | Viés de alta |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79750 | +2,19% | +0,01708 | 0,79750 | 0,79750 | Viés de alta forte |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80875 | +2,10% | +0,01667 | 0,80875 | 0,80875 | Viés de alta forte |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,82042 | +1,97% | +0,01584 | 0,82042 | 0,82042 | Viés de alta forte |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,83167 | +1,84% | +0,01500 | 0,83167 | 0,83167 | Viés de alta forte |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83875 | +1,82% | +0,01500 | 0,83875 | 0,83875 | Viés de alta forte |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83917 | +1,82% | +0,01500 | 0,83917 | 0,83917 | Viés de alta forte |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,83167 | +1,94% | +0,01584 | 0,83167 | 0,83167 | Viés de alta forte |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79667 | +2,08% | +0,01625 | 0,79667 | 0,79667 | Viés de alta forte |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,77000 | +2,27% | +0,01708 | 0,77000 | 0,77000 | Viés de alta forte |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75667 | +2,31% | +0,01709 | 0,75667 | 0,75667 | Viés de alta forte |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,75250 | +2,32% | +0,01708 | 0,75250 | 0,75250 | Viés de alta |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,75417 | +2,38% | +0,01750 | 0,75417 | 0,75417 | Viés de alta forte |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75833 | +2,36% | +0,01750 | 0,75833 | 0,75833 | Viés de alta forte |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76458 | +2,34% | +0,01750 | 0,76458 | 0,76458 | Viés de alta forte |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,77125 | +2,32% | +0,01750 | 0,77125 | 0,77125 | Viés de alta forte |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77750 | +2,36% | +0,01792 | 0,77750 | 0,77750 | Viés de alta forte |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,78208 | +2,40% | +0,01833 | 0,78208 | 0,78208 | Viés de alta forte |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,80268 | +2,31% | +0,01812 | 0,80268 | 0,80268 | Viés de alta forte |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,79377 | +2,31% | +0,01791 | 0,79377 | 0,79377 | Viés de alta forte |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,75518 | +2,31% | +0,01705 | 0,75518 | 0,75518 | Viés de alta forte |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72682 | +2,31% | +0,01641 | 0,72682 | 0,72682 | Viés de alta forte |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71661 | +2,31% | +0,01618 | 0,71661 | 0,71661 | Viés de alta forte |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,71421 | +2,31% | +0,01613 | 0,71421 | 0,71421 | Viés de alta forte |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,71539 | +2,31% | +0,01615 | 0,71539 | 0,71539 | Viés de alta forte |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,72022 | +2,31% | +0,01626 | 0,72022 | 0,72022 | Viés de alta forte |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72636 | +2,31% | +0,01639 | 0,72636 | 0,72636 | Viés de alta forte |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,73368 | +2,31% | +0,01656 | 0,73368 | 0,73368 | Viés de alta forte |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73903 | +2,31% | +0,01668 | 0,73903 | 0,73903 | Viés de alta forte |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,74418 | +2,31% | +0,01680 | 0,74418 | 0,74418 | Viés de alta forte |