Começar
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,85984−1,27%−0,011100,859840,85984
Venda
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,84625−1,50%−0,012920,846250,84625
Viés de baixa forte
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,82833−1,54%−0,012920,828330,82833
Viés de baixa forte
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,78875−1,66%−0,013330,788750,78875
Viés de baixa forte
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,75917−1,73%−0,013330,759170,75917
Viés de baixa forte
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,74917−1,64%−0,012500,749170,74917
Viés de baixa forte
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,74750−1,59%−0,012080,747500,74750
Viés de baixa forte
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,76000−1,88%−0,014580,760000,76000
Venda
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,76333−1,88%−0,014590,763330,76333
Venda
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,77417−1,75%−0,013750,774170,77417
Venda
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,78500−1,72%−0,013750,785000,78500
Venda
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,79250−1,71%−0,013750,792500,79250
Venda
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,79708−1,70%−0,013750,797080,79708
Venda
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,79625−1,70%−0,013750,796250,79625
Venda
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,78500−1,72%−0,013750,785000,78500
Viés de baixa forte
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,74583−1,81%−0,013750,745830,74583
Viés de baixa forte
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,71375−1,89%−0,013750,713750,71375
Viés de baixa forte
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,70208−1,92%−0,013750,702080,70208
Viés de baixa forte
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,69792−1,93%−0,013750,697920,69792
Viés de baixa forte
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,69792−1,93%−0,013750,697920,69792
Viés de baixa forte
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,70333−1,92%−0,013750,703330,70333
Viés de baixa forte
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,71292−1,89%−0,013750,712920,71292
Viés de baixa forte
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,72292−1,87%−0,013750,722920,72292
Viés de baixa forte
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,73042−1,85%−0,013750,730420,73042
Viés de baixa forte
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,73500−1,84%−0,013750,735000,73500
Viés de baixa forte
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,74125−1,98%−0,015000,741250,74125
Venda
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,74125−1,98%−0,015000,741250,74125
Venda
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,71750−2,05%−0,015000,717500,71750
Venda
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,69375−2,12%−0,015000,693750,69375
Venda
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,68125−2,15%−0,015000,681250,68125
Venda
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,67875−2,16%−0,015000,678750,67875
Venda
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,67875−2,16%−0,015000,678750,67875
Venda
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,68500−2,14%−0,015000,685000,68500
Venda
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,69250−2,12%−0,015000,692500,69250
Venda
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,70000−2,10%−0,015000,700000,70000
Venda
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,70750−2,08%−0,015000,707500,70750
Venda
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,71250−2,06%−0,015000,712500,71250
Venda
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020,72785−2,19%−0,016330,727850,72785
Venda
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020,71938−2,19%−0,016140,719380,71938
Venda
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030,68257−2,19%−0,015310,682570,68257
Venda
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020,65554−2,19%−0,014700,655540,65554
Venda
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040,64580−2,19%−0,014490,645800,64580
Venda
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030,64354−2,19%−0,014440,643540,64354
Venda
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020,64464−2,19%−0,014460,644640,64464
Venda
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050,64925−2,19%−0,014560,649250,64925
Venda
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020,65511−2,19%−0,014690,655110,65511
Venda
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020,66205−2,19%−0,014850,662050,66205
Venda
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040,66717−2,19%−0,014970,667170,66717
Venda
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030,67209−2,19%−0,015080,672090,67209
Venda