Contratos Mont Belvieu Normal Butane (OPIS) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,93549 | +0,05% | 0,00050 | 0,93549 | 0,93549 | Tendência de Baixa |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,96083 | +1,23% | 0,01166 | 0,96083 | 0,96083 | Tendência de Alta |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,96042 | +1,45% | 0,01375 | 0,96042 | 0,96042 | Alta forte |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,95708 | +1,46% | 0,01375 | 0,95708 | 0,95708 | Alta forte |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,95500 | +1,42% | 0,01333 | 0,95500 | 0,95500 | Alta forte |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,95500 | +1,42% | 0,01333 | 0,95500 | 0,95500 | Alta forte |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,96167 | +1,41% | 0,01334 | 0,96167 | 0,96167 | Alta forte |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,97083 | +1,35% | 0,01291 | 0,97083 | 0,97083 | Alta forte |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,97708 | +1,34% | 0,01291 | 0,97708 | 0,97708 | Alta forte |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,97792 | +1,34% | 0,01292 | 0,97792 | 0,97792 | Alta forte |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,97250 | +1,35% | 0,01292 | 0,97250 | 0,97250 | Alta forte |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,95583 | +1,33% | 0,01250 | 0,95583 | 0,95583 | Alta forte |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,91125 | +1,39% | 0,01250 | 0,91125 | 0,91125 | Alta forte |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,87417 | +1,45% | 0,01250 | 0,87417 | 0,87417 | Alta forte |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,85625 | +1,53% | 0,01292 | 0,85625 | 0,85625 | Alta forte |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,84833 | +1,55% | 0,01291 | 0,84833 | 0,84833 | Alta forte |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,84708 | +1,55% | 0,01291 | 0,84708 | 0,84708 | Alta forte |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,85000 | +1,49% | 0,01250 | 0,85000 | 0,85000 | Alta forte |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,85667 | +1,48% | 0,01250 | 0,85667 | 0,85667 | Alta forte |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,86375 | +1,47% | 0,01250 | 0,86375 | 0,86375 | Alta forte |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,86917 | +1,46% | 0,01250 | 0,86917 | 0,86917 | Alta forte |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,87333 | +1,45% | 0,01250 | 0,87333 | 0,87333 | Alta forte |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,87000 | +1,61% | 0,01375 | 0,87000 | 0,87000 | Alta forte |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,86250 | +1,62% | 0,01375 | 0,86250 | 0,86250 | Alta forte |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,82000 | +1,71% | 0,01375 | 0,82000 | 0,82000 | Alta forte |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78875 | +1,77% | 0,01375 | 0,78875 | 0,78875 | Alta forte |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77375 | +1,81% | 0,01375 | 0,77375 | 0,77375 | Tendência de Alta |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,77125 | +1,82% | 0,01375 | 0,77125 | 0,77125 | Tendência de Alta |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,77125 | +1,82% | 0,01375 | 0,77125 | 0,77125 | Tendência de Alta |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,77750 | +1,80% | 0,01375 | 0,77750 | 0,77750 | Tendência de Alta |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,78500 | +1,78% | 0,01375 | 0,78500 | 0,78500 | Tendência de Alta |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,79250 | +1,77% | 0,01375 | 0,79250 | 0,79250 | Tendência de Alta |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,79750 | +1,75% | 0,01375 | 0,79750 | 0,79750 | Tendência de Alta |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,79750 | +1,75% | 0,01375 | 0,79750 | 0,79750 | Alta forte |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,82232 | +1,46% | 0,01185 | 0,82232 | 0,82232 | Alta forte |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,81320 | +1,46% | 0,01172 | 0,81320 | 0,81320 | Alta forte |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,77367 | +1,46% | 0,01115 | 0,77367 | 0,77367 | Alta forte |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,74459 | +1,46% | 0,01073 | 0,74459 | 0,74459 | Alta forte |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,73413 | +1,46% | 0,01058 | 0,73413 | 0,73413 | Alta forte |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,73170 | +1,46% | 0,01055 | 0,73170 | 0,73170 | Alta forte |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,73290 | +1,46% | 0,01056 | 0,73290 | 0,73290 | Alta forte |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,73791 | +1,46% | 0,01064 | 0,73791 | 0,73791 | Alta forte |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,74414 | +1,46% | 0,01073 | 0,74414 | 0,74414 | Alta forte |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,75161 | +1,46% | 0,01083 | 0,75161 | 0,75161 | Alta forte |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,75705 | +1,46% | 0,01091 | 0,75705 | 0,75705 | Alta forte |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,76243 | +1,46% | 0,01099 | 0,76243 | 0,76243 | Alta forte |