NY Harbor ULSD Bullet Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2,1980 | −1,39% | −0,0309 | 2,1980 | 2,1980 | Viés de baixa forte |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2,1895 | −1,34% | −0,0297 | 2,1895 | 2,1895 | Viés de baixa forte |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2,1629 | −1,24% | −0,0271 | 2,1629 | 2,1629 | Viés de baixa forte |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2,1262 | −1,24% | −0,0267 | 2,1262 | 2,1262 | Viés de baixa forte |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2,1009 | −1,23% | −0,0261 | 2,1009 | 2,1009 | Viés de baixa forte |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2,0831 | −1,16% | −0,0245 | 2,0831 | 2,0831 | Viés de baixa forte |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2,0797 | −1,09% | −0,0229 | 2,0797 | 2,0797 | Viés de baixa forte |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2,0806 | −1,02% | −0,0214 | 2,0806 | 2,0806 | Viés de baixa forte |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2,0853 | −0,95% | −0,0200 | 2,0853 | 2,0853 | Viés de baixa forte |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2,0899 | −0,88% | −0,0186 | 2,0899 | 2,0899 | Viés de baixa forte |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2,0906 | −0,82% | −0,0173 | 2,0906 | 2,0906 | Viés de baixa forte |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2,0880 | −0,76% | −0,0160 | 2,0880 | 2,0880 | Viés de baixa forte |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2,0890 | −0,70% | −0,0148 | 2,0890 | 2,0890 | Viés de baixa forte |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2,0867 | −0,68% | −0,0143 | 2,0867 | 2,0867 | Viés de baixa forte |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2,0790 | −0,65% | −0,0135 | 2,0790 | 2,0790 | Viés de baixa forte |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2,0645 | −0,61% | −0,0127 | 2,0645 | 2,0645 | Viés de baixa forte |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2,0561 | −0,62% | −0,0128 | 2,0561 | 2,0561 | Viés de baixa forte |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2,0511 | −0,61% | −0,0125 | 2,0511 | 2,0511 | Viés de baixa forte |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2,0553 | −0,59% | −0,0122 | 2,0553 | 2,0553 | Viés de baixa forte |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2,0604 | −0,58% | −0,0120 | 2,0604 | 2,0604 | Viés de baixa forte |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2,0665 | −0,54% | −0,0113 | 2,0665 | 2,0665 | Viés de baixa forte |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2,0725 | −0,49% | −0,0102 | 2,0725 | 2,0725 | Viés de baixa forte |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2,0727 | −0,53% | −0,0111 | 2,0727 | 2,0727 | Viés de baixa forte |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2,0701 | −0,54% | −0,0112 | 2,0701 | 2,0701 | Viés de baixa forte |
| ABHF2028NY Harbor ULSD Bullet Futures (Jan 2028) | 2027-12-30 | 2,0729 | −0,54% | −0,0112 | 2,0729 | 2,0729 | Viés de baixa forte |
| ABHG2028NY Harbor ULSD Bullet Futures (Feb 2028) | 2028-01-28 | 2,0747 | −0,54% | −0,0112 | 2,0747 | 2,0747 | Viés de baixa forte |
| ABHH2028NY Harbor ULSD Bullet Futures (Mar 2028) | 2028-02-28 | 2,0735 | −0,54% | −0,0112 | 2,0735 | 2,0735 | Viés de baixa forte |
| ABHJ2028NY Harbor ULSD Bullet Futures (Apr 2028) | 2028-03-30 | 2,0644 | −0,54% | −0,0112 | 2,0644 | 2,0644 | Viés de baixa forte |
| ABHK2028NY Harbor ULSD Bullet Futures (May 2028) | 2028-04-27 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Viés de baixa forte |
| ABHM2028NY Harbor ULSD Bullet Futures (Jun 2028) | 2028-05-30 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Viés de baixa forte |
| ABHN2028NY Harbor ULSD Bullet Futures (Jul 2028) | 2028-06-29 | 2,0655 | −0,54% | −0,0112 | 2,0655 | 2,0655 | Viés de baixa forte |
| ABHQ2028NY Harbor ULSD Bullet Futures (Aug 2028) | 2028-07-28 | 2,0691 | −0,54% | −0,0112 | 2,0691 | 2,0691 | Viés de baixa forte |
| ABHU2028NY Harbor ULSD Bullet Futures (Sep 2028) | 2028-08-30 | 2,0716 | −0,54% | −0,0112 | 2,0716 | 2,0716 | Viés de baixa forte |
| ABHV2028NY Harbor ULSD Bullet Futures (Oct 2028) | 2028-09-28 | 2,0744 | −0,54% | −0,0112 | 2,0744 | 2,0744 | Viés de baixa forte |
| ABHX2028NY Harbor ULSD Bullet Futures (Nov 2028) | 2028-10-30 | 2,0730 | −0,54% | −0,0112 | 2,0730 | 2,0730 | Viés de baixa forte |
| ABHZ2028NY Harbor ULSD Bullet Futures (Dec 2028) | 2028-11-29 | 2,0704 | −0,54% | −0,0112 | 2,0704 | 2,0704 | Viés de baixa forte |