Começar
EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,6425+0,11%+0,00403,64253,6425
Viés neutro
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,5591+0,93%+0,03273,55913,5591
Venda
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,5518+0,91%+0,03213,55183,5518
Venda
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,5377+1,00%+0,03503,53773,5377
Venda
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,5149+1,02%+0,03553,51493,5149
Venda
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,5008+1,00%+0,03463,50083,5008
Venda
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,5010+0,97%+0,03353,50103,5010
Venda
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,5031+0,96%+0,03333,50313,5031
Venda
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,5087+0,93%+0,03233,50873,5087
Venda
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,5149+0,90%+0,03143,51493,5149
Venda
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,5136+0,89%+0,03093,51363,5136
Venda
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4954+0,88%+0,03063,49543,4954
Venda
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4744+0,88%+0,03033,47443,4744
Venda
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,4901+0,85%+0,02953,49013,4901
Venda
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,4954+0,85%+0,02953,49543,4954
Venda
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,5050+0,85%+0,02953,50503,5050
Venda
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,5006+0,83%+0,02893,50063,5006
Venda
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,4959+0,81%+0,02823,49593,4959
Venda
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,5003+0,79%+0,02763,50033,5003
Venda
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,5081+0,78%+0,02713,50813,5081
Venda
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,5156+0,76%+0,02663,51563,5156
Venda
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,5221+0,74%+0,02593,52213,5221
Venda
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,5018+0,74%+0,02583,50183,5018
Venda
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,4733+0,75%+0,02573,47333,4733
Venda
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,4516+0,75%+0,02573,45163,4516
Venda