List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AA5Z2025 EIA Flat Tax On-Highway Diesel Futures (Dec 2025)	2026-01-05	3,6372	−0,08%	−0,0030	3,6372	3,6372	Venda
AA5F2026 EIA Flat Tax On-Highway Diesel Futures (Jan 2026)	2026-02-03	3,5272	−0,33%	−0,0116	3,5272	3,5272	Venda
AA5G2026 EIA Flat Tax On-Highway Diesel Futures (Feb 2026)	2026-03-03	3,5200	−0,28%	−0,0099	3,5200	3,5200	Venda
AA5H2026 EIA Flat Tax On-Highway Diesel Futures (Mar 2026)	2026-04-02	3,5074	−0,23%	−0,0080	3,5074	3,5074	Venda
AA5J2026 EIA Flat Tax On-Highway Diesel Futures (Apr 2026)	2026-05-04	3,4807	−0,16%	−0,0056	3,4807	3,4807	Venda
AA5K2026 EIA Flat Tax On-Highway Diesel Futures (May 2026)	2026-06-02	3,4682	−0,08%	−0,0027	3,4682	3,4682	Venda
AA5M2026 EIA Flat Tax On-Highway Diesel Futures (Jun 2026)	2026-07-02	3,4699	+0,01%	+0,0005	3,4699	3,4699	Venda
AA5N2026 EIA Flat Tax On-Highway Diesel Futures (Jul 2026)	2026-08-04	3,4725	+0,05%	+0,0018	3,4725	3,4725	Venda
AA5Q2026 EIA Flat Tax On-Highway Diesel Futures (Aug 2026)	2026-09-02	3,4792	+0,07%	+0,0024	3,4792	3,4792	Venda
AA5U2026 EIA Flat Tax On-Highway Diesel Futures (Sep 2026)	2026-10-02	3,4860	+0,09%	+0,0030	3,4860	3,4860	Venda
AA5V2026 EIA Flat Tax On-Highway Diesel Futures (Oct 2026)	2026-11-03	3,4853	+0,10%	+0,0035	3,4853	3,4853	Venda
AA5X2026 EIA Flat Tax On-Highway Diesel Futures (Nov 2026)	2026-12-02	3,4673	+0,11%	+0,0037	3,4673	3,4673	Venda
AA5Z2026 EIA Flat Tax On-Highway Diesel Futures (Dec 2026)	2027-01-05	3,4463	+0,11%	+0,0038	3,4463	3,4463	Venda
AA5F2027 EIA Flat Tax On-Highway Diesel Futures (Jan 2027)	2027-02-02	3,4619	+0,05%	+0,0017	3,4619	3,4619	Venda
AA5G2027 EIA Flat Tax On-Highway Diesel Futures (Feb 2027)	2027-03-02	3,4667	+0,03%	+0,0009	3,4667	3,4667	Venda
AA5H2027 EIA Flat Tax On-Highway Diesel Futures (Mar 2027)	2027-04-02	3,4762	−0,01%	−0,0002	3,4762	3,4762	Venda
AA5J2027 EIA Flat Tax On-Highway Diesel Futures (Apr 2027)	2027-05-04	3,4723	−0,03%	−0,0011	3,4723	3,4723	Venda
AA5K2027 EIA Flat Tax On-Highway Diesel Futures (May 2027)	2027-06-02	3,4682	−0,04%	−0,0013	3,4682	3,4682	Venda
AA5M2027 EIA Flat Tax On-Highway Diesel Futures (Jun 2027)	2027-07-02	3,4726	−0,04%	−0,0015	3,4726	3,4726	Venda
AA5N2027 EIA Flat Tax On-Highway Diesel Futures (Jul 2027)	2027-08-03	3,4802	−0,05%	−0,0018	3,4802	3,4802	Venda
AA5Q2027 EIA Flat Tax On-Highway Diesel Futures (Aug 2027)	2027-09-02	3,4877	−0,06%	−0,0020	3,4877	3,4877	Venda
AA5U2027 EIA Flat Tax On-Highway Diesel Futures (Sep 2027)	2027-10-04	3,4947	−0,05%	−0,0017	3,4947	3,4947	Venda
AA5V2027 EIA Flat Tax On-Highway Diesel Futures (Oct 2027)	2027-11-02	3,4742	−0,04%	−0,0014	3,4742	3,4742	Venda
AA5X2027 EIA Flat Tax On-Highway Diesel Futures (Nov 2027)	2027-12-02	3,4459	−0,04%	−0,0013	3,4459	3,4459	Venda
AA5Z2027 EIA Flat Tax On-Highway Diesel Futures (Dec 2027)	2028-01-04	3,4242	−0,02%	−0,0007	3,4242	3,4242	Viés de baixa forte

EIA Flat Tax On-Highway Diesel Futures

List of individual contracts