Contratos Argus Propane (Saudi Aramco) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 558,790 | +0,47% | 2,595 | 558,790 | 558,790 | Tendência de Baixa |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 538,165 | −0,24% | −1,280 | 538,165 | 538,165 | Tendência de Baixa |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 528,550 | −0,11% | −0,567 | 528,550 | 528,550 | Tendência de Baixa |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521,672 | −1,83% | −9,703 | 521,672 | 521,672 | Baixa forte |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 519,550 | +0,02% | 0,105 | 519,550 | 519,550 | Tendência de Baixa |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 518,367 | −3,45% | −18,508 | 518,367 | 518,367 | Baixa forte |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 518,865 | −4,20% | −22,747 | 518,865 | 518,865 | Baixa forte |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 520,865 | −5,37% | −29,552 | 520,865 | 520,865 | Baixa forte |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 519,865 | −4,72% | −25,747 | 519,865 | 519,865 | Baixa forte |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 517,531 | −4,74% | −25,747 | 517,531 | 517,531 | Baixa forte |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 503,198 | −4,63% | −24,414 | 503,198 | 503,198 | Baixa forte |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 488,198 | −4,20% | −21,414 | 488,198 | 488,198 | Baixa forte |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 477,198 | −3,19% | −15,747 | 477,198 | 477,198 | Baixa forte |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 471,198 | −2,70% | −13,080 | 471,198 | 471,198 | Baixa forte |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 469,531 | −2,51% | −12,081 | 469,531 | 469,531 | Baixa forte |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 470,198 | −2,50% | −12,080 | 470,198 | 470,198 | Baixa forte |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 473,531 | −2,55% | −12,414 | 473,531 | 473,531 | Baixa forte |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478,531 | −2,53% | −12,414 | 478,531 | 478,531 | Baixa forte |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478,672 | −3,84% | −19,121 | 478,672 | 478,672 | Baixa forte |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480,172 | −3,83% | −19,121 | 480,172 | 480,172 | Baixa forte |