Contratos Conway Natural Gasoline (OPIS) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,46577 | −0,53% | −0,00786 | 1,46577 | 1,46577 | Viés de Baixa |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,46750 | −1,18% | −0,01750 | 1,46750 | 1,46750 | Viés de Baixa |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,46375 | −0,93% | −0,01375 | 1,46375 | 1,46375 | Viés de Baixa |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,44875 | −0,94% | −0,01375 | 1,44875 | 1,44875 | Viés de Baixa |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,43375 | −0,95% | −0,01375 | 1,43375 | 1,43375 | Baixa forte |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,41750 | −0,96% | −0,01375 | 1,41750 | 1,41750 | Baixa forte |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,40250 | −0,97% | −0,01375 | 1,40250 | 1,40250 | Baixa forte |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,39625 | −0,98% | −0,01375 | 1,39625 | 1,39625 | Baixa forte |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,39250 | −0,98% | −0,01375 | 1,39250 | 1,39250 | Baixa forte |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,38625 | −0,98% | −0,01375 | 1,38625 | 1,38625 | Baixa forte |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,38125 | −0,99% | −0,01375 | 1,38125 | 1,38125 | Baixa forte |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,37500 | −0,99% | −0,01375 | 1,37500 | 1,37500 | Baixa forte |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,36875 | −0,99% | −0,01375 | 1,36875 | 1,36875 | Baixa forte |