Contratos Conway Natural Gasoline (OPIS) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)D | 2025-06-03 | 1,29753 | −0,15% | −0,00196 | 1,29753 | 1,29753 | Tendência de Baixa |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) D | 2025-07-02 | 1,22875 | −1,70% | −0,02125 | 1,22875 | 1,22875 | Baixa forte |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) D | 2025-08-04 | 1,22750 | −1,80% | −0,02250 | 1,22750 | 1,22750 | Baixa forte |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) D | 2025-09-03 | 1,21750 | −1,81% | −0,02250 | 1,21750 | 1,21750 | Baixa forte |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) D | 2025-10-02 | 1,21250 | −1,72% | −0,02125 | 1,21250 | 1,21250 | Baixa forte |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) D | 2025-11-04 | 1,20875 | −1,73% | −0,02125 | 1,20875 | 1,20875 | Baixa forte |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) D | 2025-12-02 | 1,20625 | −1,73% | −0,02125 | 1,20625 | 1,20625 | Baixa forte |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) D | 2026-01-05 | 1,20250 | −1,74% | −0,02125 | 1,20250 | 1,20250 | Baixa forte |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) D | 2026-02-03 | 1,19875 | −1,74% | −0,02125 | 1,19875 | 1,19875 | Baixa forte |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) D | 2026-03-03 | 1,19375 | −1,65% | −0,02000 | 1,19375 | 1,19375 | Baixa forte |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) D | 2026-04-02 | 1,18750 | −1,55% | −0,01875 | 1,18750 | 1,18750 | Baixa forte |