Contratos Conway Natural Gasoline (OPIS) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,54786 | +1,95% | 0,02965 | 1,54786 | 1,54786 | Alta forte |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,56750 | +2,79% | 0,04250 | 1,56750 | 1,56750 | Alta forte |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,56250 | +2,80% | 0,04250 | 1,56250 | 1,56250 | Alta forte |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,54375 | +2,75% | 0,04125 | 1,54375 | 1,54375 | Alta forte |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,52750 | +2,69% | 0,04000 | 1,52750 | 1,52750 | Alta forte |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,51375 | +2,71% | 0,04000 | 1,51375 | 1,51375 | Alta forte |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,50125 | +2,65% | 0,03875 | 1,50125 | 1,50125 | Alta forte |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,49000 | +2,58% | 0,03750 | 1,49000 | 1,49000 | Alta forte |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,48750 | +2,59% | 0,03750 | 1,48750 | 1,48750 | Alta forte |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,48250 | +2,60% | 0,03750 | 1,48250 | 1,48250 | Alta forte |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,47625 | +2,61% | 0,03750 | 1,47625 | 1,47625 | Alta forte |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,47000 | +2,62% | 0,03750 | 1,47000 | 1,47000 | Alta forte |