Conway Propane (OPIS) FuturesConway Propane (OPIS) FuturesConway Propane (OPIS) Futures

Conway Propane (OPIS) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
A8KV2025Conway Propane (OPIS) Futures (Oct 2025)
2025-11-040,58658−0,69%−0,004060,586580,58658
Viés de baixa
A8KX2025Conway Propane (OPIS) Futures (Nov 2025)
2025-12-020,59104−0,42%−0,002500,591040,59104
Viés de baixa forte
A8KZ2025Conway Propane (OPIS) Futures (Dec 2025)
2026-01-050,61604−0,20%−0,001250,616040,61604
Viés de baixa
A8KF2026Conway Propane (OPIS) Futures (Jan 2026)
2026-02-030,64083+0,16%+0,001030,640830,64083
Viés de baixa
A8KG2026Conway Propane (OPIS) Futures (Feb 2026)
2026-03-030,64479+0,45%+0,002910,644790,64479
Viés de baixa
A8KH2026Conway Propane (OPIS) Futures (Mar 2026)
2026-04-020,62479+1,08%+0,006670,624790,62479
Viés de baixa
A8KJ2026Conway Propane (OPIS) Futures (Apr 2026)
2026-05-040,60562+1,78%+0,010620,605620,60562
Viés de baixa
A8KK2026Conway Propane (OPIS) Futures (May 2026)
2026-06-020,59687+1,88%+0,011040,596870,59687
Viés de baixa
A8KM2026Conway Propane (OPIS) Futures (Jun 2026)
2026-07-020,59479+1,96%+0,011460,594790,59479
Viés de baixa
A8KN2026Conway Propane (OPIS) Futures (Jul 2026)
2026-08-040,59479+1,86%+0,010840,594790,59479
Viés de baixa
A8KQ2026Conway Propane (OPIS) Futures (Aug 2026)
2026-09-020,59833+1,70%+0,010000,598330,59833
Viés de baixa
A8KU2026Conway Propane (OPIS) Futures (Sep 2026)
2026-10-020,60979+1,46%+0,008750,609790,60979
Viés de baixa
A8KV2026Conway Propane (OPIS) Futures (Oct 2026)
2026-11-030,63729+1,46%+0,009170,637290,63729
Viés de baixa
A8KX2026Conway Propane (OPIS) Futures (Nov 2026)
2026-12-020,66333+1,40%+0,009160,663330,66333
Viés de baixa
A8KZ2026Conway Propane (OPIS) Futures (Dec 2026)
2027-01-050,67771+1,72%+0,011460,677710,67771
Viés de baixa
A8KF2027Conway Propane (OPIS) Futures (Jan 2027)
2027-02-020,68896+1,22%+0,008330,688960,68896
Viés de baixa
A8KG2027Conway Propane (OPIS) Futures (Feb 2027)
2027-03-020,68875+1,63%+0,011040,688750,66730
Viés de baixa
A8KH2027Conway Propane (OPIS) Futures (Mar 2027)
2027-04-020,64667+1,80%+0,011460,646670,62563
Viés de baixa
A8KJ2027Conway Propane (OPIS) Futures (Apr 2027)
2027-05-040,60395+1,79%+0,010620,603950,60395
Viés de baixa
A8KK2027Conway Propane (OPIS) Futures (May 2027)
2027-06-020,58875+1,69%+0,009800,588750,58875
Viés de baixa
A8KM2027Conway Propane (OPIS) Futures (Jun 2027)
2027-07-020,58104+1,49%+0,008540,581040,58104
Viés de baixa
A8KN2027Conway Propane (OPIS) Futures (Jul 2027)
2027-08-030,58042+1,57%+0,008970,580420,58042
Viés de baixa
A8KQ2027Conway Propane (OPIS) Futures (Aug 2027)
2027-09-020,58437+1,70%+0,009790,584370,58437
Viés de baixa
A8KU2027Conway Propane (OPIS) Futures (Sep 2027)
2027-10-040,59917+1,59%+0,009380,599170,59917
Viés de baixa
A8KV2027Conway Propane (OPIS) Futures (Oct 2027)
2027-11-020,62375+1,29%+0,007920,623750,62375
Viés de baixa
A8KX2027Conway Propane (OPIS) Futures (Nov 2027)
2027-12-020,64667+0,98%+0,006250,646670,64667
Viés de baixa
A8KZ2027Conway Propane (OPIS) Futures (Dec 2027)
2028-01-040,65792+0,86%+0,005620,657920,65792
Viés de baixa
A8KF2028Conway Propane (OPIS) Futures (Jan 2028)
2028-02-020,66125−0,36%−0,002360,661250,66125
Viés de baixa forte
A8KG2028Conway Propane (OPIS) Futures (Feb 2028)
2028-03-020,65250−0,91%−0,005980,652500,65250
Viés de baixa
A8KH2028Conway Propane (OPIS) Futures (Mar 2028)
2028-04-040,63500+0,61%+0,003880,635000,63500
Viés de baixa