Contratos PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49K2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Tendência de Baixa |
| A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.50 | −0.42% | −0.15 | 37.50 | 37.50 | Tendência Neutra |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.05 | +0.87% | 0.50 | 57.05 | 57.05 | Tendência de Baixa |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.80 | +0.19% | 0.10 | 52.80 | 52.80 | Tendência de Alta |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.70 | +0.18% | 0.10 | 44.70 | 44.70 | Tendência de Alta |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.35 | +0.40% | 0.15 | 40.35 | 40.35 | Tendência de Alta |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.55 | +0.59% | 0.25 | 42.55 | 42.55 | Tendência de Alta |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.10 | +0.33% | 0.15 | 49.10 | 49.10 | Tendência Neutra |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.20 | +0.49% | 0.35 | 68.20 | 68.20 | Tendência de Alta |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.25 | +0.57% | 0.35 | 60.25 | 60.25 | Tendência de Alta |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.50 | +0.43% | 0.20 | 44.50 | 44.50 | Tendência de Baixa |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.20 | +0.40% | 0.15 | 42.20 | 42.20 | Tendência de Baixa |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.80 | +0.38% | 0.15 | 42.80 | 42.80 | Tendência de Baixa |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.20 | +0.61% | 0.30 | 49.20 | 49.20 | Tendência de Baixa |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.30 | +0.35% | 0.25 | 74.30 | 74.30 | Tendência Neutra |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.75 | +0.38% | 0.25 | 68.75 | 68.75 | Tendência de Alta |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.95 | 0.00% | 0.00 | 52.95 | 52.95 | Tendência de Baixa |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.10 | +1.07% | 0.50 | 48.10 | 48.10 | Tendência de Baixa |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.90 | +0.93% | 0.45 | 49.90 | 49.90 | Tendência de Baixa |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.25 | +0.88% | 0.50 | 57.25 | 57.25 | Tendência de Baixa |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.85 | +0.66% | 0.50 | 78.85 | 78.85 | Tendência de Alta |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.85 | +0.67% | 0.45 | 70.85 | 70.85 | Tendência de Alta |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.45 | +0.50% | 0.25 | 50.45 | 50.45 | Tendência de Baixa |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.10 | +0.52% | 0.25 | 46.10 | 46.10 | Tendência de Baixa |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.10 | +0.52% | 0.25 | 48.10 | 48.10 | Tendência de Baixa |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 55.00 | +0.48% | 0.25 | 55.00 | 55.00 | Tendência de Baixa |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.85 | +0.67% | 0.55 | 82.85 | 82.85 | Alta forte |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.15 | +0.67% | 0.50 | 74.15 | 74.15 | Alta forte |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.35 | +0.71% | 0.40 | 58.35 | 58.35 | Tendência de Alta |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.90 | +1.29% | 0.65 | 50.90 | 50.90 | Tendência Neutra |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.90 | +1.24% | 0.65 | 52.90 | 52.90 | Tendência de Baixa |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.10 | +1.07% | 0.70 | 64.10 | 64.10 | Tendência de Baixa |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.55 | +0.81% | 0.70 | 89.55 | 89.55 | Tendência Neutra |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.95 | +0.82% | 0.65 | 80.95 | 80.95 | Tendência Neutra |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.30 | +0.81% | 0.50 | 63.30 | 63.30 | Tendência Neutra |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.30 | +0.82% | 0.45 | 56.30 | 56.30 | Tendência Neutra |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.75 | +0.82% | 0.45 | 57.75 | 57.75 | Tendência Neutra |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 61.90 | +0.81% | 0.50 | 61.90 | 61.90 | Tendência Neutra |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.05 | +0.81% | 0.65 | 83.05 | 83.05 | Tendência Neutra |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.90 | +0.82% | 0.60 | 75.90 | 75.90 | Tendência Neutra |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.30 | +0.81% | 0.50 | 61.30 | 61.30 | Tendência Neutra |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.05 | +0.81% | 0.45 | 57.05 | 57.05 | Tendência Neutra |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.60 | +0.82% | 0.50 | 60.60 | 60.60 | Tendência Neutra |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.50 | +0.81% | 0.60 | 74.50 | 74.50 | Tendência Neutra |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.10 | +1.18% | 1.10 | 95.10 | 95.10 | Tendência de Alta |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.90 | +1.18% | 1.00 | 85.90 | 85.90 | Tendência de Alta |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.65 | +1.18% | 0.80 | 66.65 | 66.65 | Tendência de Alta |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.45 | +1.19% | 0.70 | 59.45 | 59.45 | Tendência de Alta |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.35 | +1.17% | 0.70 | 61.35 | 61.35 | Tendência de Alta |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.85 | +1.19% | 0.75 | 64.85 | 64.85 | Tendência de Alta |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.15 | +1.18% | 1.05 | 88.15 | 88.15 | Tendência de Alta |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.40 | +1.18% | 0.95 | 80.40 | 80.40 | Tendência de Alta |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.55 | +1.19% | 0.75 | 64.55 | 64.55 | Tendência de Alta |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.45 | +1.19% | 0.70 | 59.45 | 59.45 | Tendência de Alta |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.10 | +1.18% | 0.75 | 64.10 | 64.10 | Tendência de Alta |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.15 | +1.19% | 0.95 | 79.15 | 79.15 | Tendência de Alta |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.70 | +0.24% | 0.25 | 99.70 | 99.70 | Tendência de Alta |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.20 | +0.24% | 0.20 | 90.20 | 90.20 | Tendência de Alta |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.90 | +0.24% | 0.15 | 69.90 | 69.90 | Tendência de Alta |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.45 | +0.26% | 0.15 | 62.45 | 62.45 | Tendência de Alta |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.20 | +0.25% | 0.15 | 64.20 | 64.20 | Tendência de Alta |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.10 | +0.24% | 0.15 | 68.10 | 68.10 | Tendência de Alta |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.45 | +0.25% | 0.25 | 92.45 | 92.45 | Tendência de Alta |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.15 | +0.24% | 0.20 | 84.15 | 84.15 | Tendência de Alta |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.70 | +0.25% | 0.15 | 67.70 | 67.70 | Tendência de Alta |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.25 | +0.24% | 0.15 | 62.25 | 62.25 | Tendência de Alta |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.15 | +0.24% | 0.15 | 67.15 | 67.15 | Tendência de Alta |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.90 | +0.25% | 0.20 | 82.90 | 82.90 | Tendência de Alta |