Contratos PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.45 | −3.00% | −1.25 | 40.45 | 40.45 | Tendência de Baixa |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.50 | −1.16% | −0.70 | 59.50 | 59.50 | Tendência de Baixa |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.05 | −0.73% | −0.40 | 54.05 | 54.05 | Tendência de Baixa |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.90 | −0.97% | −0.45 | 44.90 | 44.90 | Tendência de Baixa |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.40 | −0.86% | −0.35 | 41.40 | 41.40 | Tendência Neutra |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.95 | −0.79% | −0.35 | 42.95 | 42.95 | Tendência de Baixa |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.00 | −0.46% | −0.20 | 48.00 | 48.00 | Baixa forte |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.20 | −0.13% | −0.10 | 67.20 | 67.20 | Tendência de Baixa |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | Tendência de Baixa |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.30 | −0.15% | −0.05 | 45.30 | 45.30 | Baixa forte |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.30 | 0.00% | 0.00 | 43.30 | 43.30 | Tendência de Baixa |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.10 | −0.11% | −0.05 | 45.10 | 45.10 | Tendência de Alta |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.95 | +0.48% | 0.25 | 51.95 | 51.95 | Tendência de Alta |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.90 | −0.32% | −0.25 | 77.90 | 77.90 | Tendência de Alta |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.35 | −0.36% | −0.25 | 71.35 | 71.35 | Tendência Neutra |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.35 | −0.47% | −0.25 | 55.35 | 55.35 | Tendência Neutra |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.70 | 0.00% | 0.00 | 49.70 | 49.70 | Tendência de Baixa |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.70 | 0.00% | 0.00 | 50.70 | 50.70 | Baixa forte |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.00 | −0.26% | −0.15 | 57.00 | 57.00 | Baixa forte |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.55 | −1.65% | −1.30 | 77.55 | 77.55 | Tendência de Baixa |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.70 | −1.64% | −1.15 | 69.70 | 69.70 | Tendência de Baixa |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.70 | 0.00% | 0.00 | 52.70 | 52.70 | Tendência de Baixa |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.80 | −1.99% | −0.95 | 47.80 | 47.80 | Tendência de Baixa |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Tendência de Baixa |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.65 | −1.74% | −1.05 | 58.65 | 58.65 | Tendência Neutra |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.30 | −1.75% | −1.50 | 85.30 | 85.30 | Tendência Neutra |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.40 | −1.76% | −1.35 | 76.40 | 76.40 | Tendência de Alta |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.45 | −0.16% | −0.10 | 61.45 | 61.45 | Tendência de Alta |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.65 | −2.34% | −1.25 | 51.65 | 51.65 | Tendência de Baixa |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.70 | −2.20% | −1.20 | 53.70 | 53.70 | Tendência de Baixa |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.90 | −1.98% | −1.30 | 64.90 | 64.90 | Baixa forte |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.70 | +0.20% | 0.20 | 90.70 | 90.70 | Tendência Neutra |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.95 | +0.20% | 0.15 | 81.95 | 81.95 | Tendência Neutra |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.10 | +0.20% | 0.15 | 64.10 | 64.10 | Tendência Neutra |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.00 | +0.19% | 0.10 | 57.00 | 57.00 | Tendência Neutra |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.50 | +0.19% | 0.10 | 58.50 | 58.50 | Tendência Neutra |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 62.70 | +0.21% | 0.15 | 62.70 | 62.70 | Tendência Neutra |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.10 | +0.20% | 0.15 | 84.10 | 84.10 | Tendência Neutra |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.85 | +0.20% | 0.15 | 76.85 | 76.85 | Tendência Neutra |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.10 | +0.21% | 0.15 | 62.10 | 62.10 | Tendência Neutra |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.75 | +0.21% | 0.10 | 57.75 | 57.75 | Tendência Neutra |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.40 | +0.21% | 0.15 | 61.40 | 61.40 | Tendência Neutra |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.50 | +0.20% | 0.15 | 75.50 | 75.50 | Tendência Neutra |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.60 | +0.26% | 0.25 | 96.60 | 96.60 | Tendência Neutra |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.35 | +0.26% | 0.25 | 87.35 | 87.35 | Tendência Neutra |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.70 | +0.25% | 0.15 | 67.70 | 67.70 | Tendência Neutra |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.45 | +0.27% | 0.15 | 60.45 | 60.45 | Tendência Neutra |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.35 | +0.26% | 0.15 | 62.35 | 62.35 | Tendência Neutra |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.85 | +0.24% | 0.15 | 65.85 | 65.85 | Tendência Neutra |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.60 | +0.26% | 0.25 | 89.60 | 89.60 | Tendência Neutra |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.70 | +0.26% | 0.20 | 81.70 | 81.70 | Tendência Neutra |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.60 | +0.26% | 0.15 | 65.60 | 65.60 | Tendência Neutra |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.45 | +0.25% | 0.15 | 60.45 | 60.45 | Tendência Neutra |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.10 | +0.25% | 0.15 | 65.10 | 65.10 | Tendência Neutra |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.45 | +0.26% | 0.20 | 80.45 | 80.45 | Tendência Neutra |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.40 | +0.24% | 0.25 | 101.40 | 101.40 | Tendência Neutra |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.80 | +0.24% | 0.20 | 91.80 | 91.80 | Tendência Neutra |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.10 | +0.24% | 0.15 | 71.10 | 71.10 | Tendência Neutra |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.55 | +0.25% | 0.15 | 63.55 | 63.55 | Tendência Neutra |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.30 | +0.25% | 0.15 | 65.30 | 65.30 | Tendência Neutra |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.30 | +0.23% | 0.15 | 69.30 | 69.30 | Tendência Neutra |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.05 | +0.25% | 0.25 | 94.05 | 94.05 | Tendência Neutra |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.65 | +0.25% | 0.20 | 85.65 | 85.65 | Tendência Neutra |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.90 | +0.25% | 0.15 | 68.90 | 68.90 | Tendência Neutra |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.35 | +0.24% | 0.15 | 63.35 | 63.35 | Tendência Neutra |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.35 | +0.23% | 0.15 | 68.35 | 68.35 | Tendência Neutra |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.35 | +0.25% | 0.20 | 84.35 | 84.35 | Tendência Neutra |