Contratos Propane Non-LDH Mont Belvieu (OPIS) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,81020 | +0,33% | 0,00270 | 0,81020 | 0,81020 | Viés de Alta |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,81813 | +0,15% | 0,00125 | 0,81813 | 0,81813 | Viés de Alta |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,81813 | +0,15% | 0,00125 | 0,81813 | 0,81813 | Viés de Alta |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,81125 | −0,08% | −0,00063 | 0,81125 | 0,81125 | Viés de Alta |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,78750 | −0,24% | −0,00188 | 0,78750 | 0,78750 | Viés de Alta |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,76313 | −0,24% | −0,00187 | 0,76313 | 0,76313 | Viés de Alta |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,75188 | −0,08% | −0,00062 | 0,75188 | 0,75188 | Alta forte |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,74563 | −0,08% | −0,00062 | 0,74563 | 0,74563 | Alta forte |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,74188 | −0,17% | −0,00125 | 0,74188 | 0,74188 | Alta forte |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74438 | −0,25% | −0,00187 | 0,74438 | 0,74438 | Alta forte |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74938 | −0,25% | −0,00187 | 0,74938 | 0,74938 | Alta forte |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,75500 | −0,33% | −0,00250 | 0,75500 | 0,75500 | Alta forte |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76125 | −0,33% | −0,00250 | 0,76125 | 0,76125 | Alta forte |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,76438 | −0,33% | −0,00250 | 0,76438 | 0,76438 | Alta forte |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,76688 | −0,24% | −0,00187 | 0,76688 | 0,76688 | Viés de Alta |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75750 | −0,25% | −0,00188 | 0,75750 | 0,75750 | Alta forte |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72688 | −0,26% | −0,00187 | 0,72688 | 0,72688 | Alta forte |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69625 | −0,27% | −0,00188 | 0,69625 | 0,69625 | Alta forte |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68750 | −0,27% | −0,00188 | 0,68750 | 0,68750 | Alta forte |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68125 | −0,37% | −0,00250 | 0,68125 | 0,68125 | Alta forte |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68000 | −0,37% | −0,00250 | 0,68000 | 0,68000 | Alta forte |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68313 | −0,27% | −0,00187 | 0,68313 | 0,68313 | Alta forte |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69000 | −0,27% | −0,00188 | 0,69000 | 0,69000 | Viés de Alta |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69625 | −0,27% | −0,00188 | 0,69625 | 0,69625 | Viés de Alta |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70438 | −0,26% | −0,00187 | 0,70438 | 0,70438 | Viés de Alta |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71125 | −0,35% | −0,00250 | 0,71125 | 0,71125 | Viés de Alta |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70572 | −0,05% | −0,00033 | 0,70572 | 0,70572 | Alta forte |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69801 | −0,05% | −0,00033 | 0,69801 | 0,69801 | Alta forte |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66605 | −0,05% | −0,00031 | 0,66605 | 0,66605 | Alta forte |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63644 | −0,05% | −0,00030 | 0,63644 | 0,63644 | Alta forte |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62993 | −0,05% | −0,00030 | 0,62993 | 0,62993 | Alta forte |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63109 | −0,05% | −0,00030 | 0,63109 | 0,63109 | Alta forte |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63348 | −0,05% | −0,00030 | 0,63348 | 0,63348 | Alta forte |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63820 | −0,05% | −0,00030 | 0,63820 | 0,63820 | Alta forte |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64354 | −0,05% | −0,00030 | 0,64354 | 0,64354 | Alta forte |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64886 | −0,05% | −0,00031 | 0,64886 | 0,64886 | Alta forte |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65418 | −0,05% | −0,00031 | 0,65418 | 0,65418 | Alta forte |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65951 | −0,05% | −0,00031 | 0,65951 | 0,65951 | Alta forte |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65397 | +0,28% | 0,00185 | 0,65397 | 0,65397 | Alta forte |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,64627 | +0,29% | 0,00186 | 0,64627 | 0,64627 | Alta forte |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,61430 | +0,31% | 0,00187 | 0,61430 | 0,61430 | Viés de Alta |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,58470 | +0,32% | 0,00188 | 0,58470 | 0,58470 | Viés de Alta |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,57819 | +0,33% | 0,00189 | 0,57819 | 0,57819 | Alta forte |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,57935 | +0,33% | 0,00189 | 0,57935 | 0,57935 | Alta forte |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58174 | +0,33% | 0,00189 | 0,58174 | 0,58174 | Alta forte |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58646 | +0,32% | 0,00189 | 0,58646 | 0,58646 | Alta forte |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59179 | +0,32% | 0,00188 | 0,59179 | 0,59179 | Alta forte |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,59712 | +0,32% | 0,00188 | 0,59712 | 0,59712 | — |