List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
A1RZ2025 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)	2026-01-05	0,64421	−0,16%	−0,00106	0,64421	0,64421	Venda
A1RF2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)	2026-02-03	0,62458	+1,69%	+0,01041	0,62458	0,62458	Venda
A1RG2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)	2026-03-03	0,63208	+1,61%	+0,00999	0,63208	0,63208	Venda
A1RH2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)	2026-04-02	0,60667	−0,58%	−0,00354	0,60667	0,60667	Venda
A1RJ2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)	2026-05-04	0,59792	−0,83%	−0,00500	0,59792	0,59792	Venda
A1RK2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)	2026-06-02	0,59167	−0,42%	−0,00250	0,59167	0,59167	Venda
A1RM2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)	2026-07-02	0,59083	−0,77%	−0,00459	0,59083	0,59083	Venda
A1RN2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)	2026-08-04	0,59083	−0,70%	−0,00417	0,59083	0,59083	Viés de baixa forte
A1RQ2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)	2026-09-02	0,59541	−0,45%	−0,00272	0,59541	0,59541	Viés de baixa forte
A1RU2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)	2026-10-02	0,60500	−0,72%	−0,00438	0,60500	0,60500	Viés de baixa forte
A1RV2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)	2026-11-03	0,61792	−0,57%	−0,00354	0,61792	0,61792	Viés de baixa forte
A1RX2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)	2026-12-02	0,62709	−0,40%	−0,00249	0,62709	0,62709	Venda
A1RZ2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)	2027-01-05	0,63209	−0,69%	−0,00437	0,63209	0,63209	Viés de baixa forte
A1RF2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)	2027-02-02	0,63917	−0,42%	−0,00271	0,63917	0,63917	Viés de baixa forte
A1RG2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)	2027-03-02	0,63750	−0,39%	−0,00250	0,63750	0,63750	Venda
A1RH2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)	2027-04-02	0,61167	−0,44%	−0,00271	0,61167	0,61167	Venda
A1RJ2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)	2027-05-04	0,58625	−0,53%	−0,00313	0,58625	0,58625	Venda
A1RK2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)	2027-06-02	0,57667	−0,47%	−0,00271	0,57667	0,57667	Venda
A1RM2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)	2027-07-02	0,57542	−0,36%	−0,00208	0,57542	0,57542	Venda
A1RN2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)	2027-08-03	0,57542	−0,54%	−0,00313	0,57542	0,57542	Venda
A1RQ2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)	2027-09-02	0,57917	−0,32%	−0,00188	0,57917	0,57917	Venda
A1RU2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)	2027-10-04	0,59000	−0,28%	−0,00167	0,59000	0,59000	Venda
A1RV2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)	2027-11-02	0,60083	−0,21%	−0,00125	0,60083	0,60083	Venda
A1RX2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)	2027-12-02	0,61000	−0,34%	−0,00208	0,61000	0,61000	Venda
A1RZ2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)	2028-01-04	0,61541	−0,27%	−0,00167	0,61541	0,61541	Venda
A1RF2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)	2028-02-02	0,62125	+1,02%	+0,00628	0,62125	0,62125	Venda
A1RG2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)	2028-03-02	0,61500	+0,77%	+0,00469	0,61500	0,61500	Venda
A1RH2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)	2028-04-04	0,59250	+0,93%	+0,00547	0,59250	0,59250	Venda
A1RJ2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)	2028-05-02	0,57000	+1,11%	+0,00626	0,57000	0,57000	Venda
A1RK2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)	2028-06-02	0,56000	+1,01%	+0,00558	0,56000	0,56000	Venda
A1RM2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)	2028-07-05	0,55875	+0,99%	+0,00550	0,55875	0,55875	Venda
A1RN2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)	2028-08-02	0,56000	+1,22%	+0,00675	0,56000	0,56000	Venda
A1RQ2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)	2028-09-05	0,56500	+1,48%	+0,00826	0,56500	0,56500	Venda
A1RU2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)	2028-10-03	0,57250	+1,55%	+0,00876	0,57250	0,57250	Venda
A1RV2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)	2028-11-02	0,58000	+1,63%	+0,00929	0,58000	0,58000	Venda
A1RX2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)	2028-12-04	0,58500	+1,67%	+0,00961	0,58500	0,58500	Venda
A1RZ2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)	2029-01-03	0,58731	+1,66%	+0,00961	0,58731	0,58731	Venda
A1RF2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)	2029-02-02	0,58414	+1,56%	+0,00898	0,58414	0,58414	Venda
A1RG2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)	2029-03-02	0,57941	+1,57%	+0,00898	0,57941	0,57941	Venda
A1RH2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)	2029-04-03	0,55581	+1,64%	+0,00898	0,55581	0,55581	Venda
A1RJ2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)	2029-05-02	0,54182	+1,61%	+0,00858	0,54182	0,54182	Venda
A1RK2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)	2029-06-04	0,53929	+1,62%	+0,00858	0,53929	0,53929	Venda
A1RM2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)	2029-07-03	0,53797	+1,62%	+0,00858	0,53797	0,53797	Venda
A1RN2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029)	2029-08-02	0,53786	+1,62%	+0,00858	0,53786	0,53786	Venda
A1RQ2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029)	2029-09-05	0,53865	+1,62%	+0,00858	0,53865	0,53865	Venda
A1RU2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2029)	2029-10-02	0,54066	+1,61%	+0,00858	0,54066	0,54066	Venda
A1RV2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2029)	2029-11-02	0,53890	+1,62%	+0,00858	0,53890	0,53890	Venda
A1RX2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2029)	2029-12-04	0,54930	+1,59%	+0,00858	0,54930	0,54930	Viés de baixa forte

Propane Non-LDH Mont Belvieu (OPIS) Futures

List of individual contracts