List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
A1RZ2025 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)	2026-01-05	0,64710	+0,45%	+0,00289	0,64710	0,64710	Venda
A1RF2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)	2026-02-03	0,62458	+1,69%	+0,01041	0,62458	0,62458	Venda
A1RG2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)	2026-03-03	0,63208	+1,61%	+0,00999	0,63208	0,63208	Venda
A1RH2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)	2026-04-02	0,61584	+0,07%	+0,00042	0,61584	0,61584	Venda
A1RJ2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)	2026-05-04	0,60625	+1,39%	+0,00833	0,60625	0,60625	Venda
A1RK2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)	2026-06-02	0,59958	+1,34%	+0,00791	0,59958	0,59958	Venda
A1RM2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)	2026-07-02	0,59875	+1,34%	+0,00792	0,59875	0,59875	Venda
A1RN2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)	2026-08-04	0,59791	+1,20%	+0,00708	0,59791	0,59791	Venda
A1RQ2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)	2026-09-02	0,60250	+1,19%	+0,00709	0,60250	0,60250	Venda
A1RU2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)	2026-10-02	0,61208	+1,17%	+0,00708	0,61208	0,61208	Venda
A1RV2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)	2026-11-03	0,62542	+1,21%	+0,00750	0,62542	0,62542	Venda
A1RX2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)	2026-12-02	0,63459	+1,20%	+0,00750	0,63459	0,63459	Venda
A1RZ2026 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)	2027-01-05	0,64000	+1,25%	+0,00791	0,64000	0,64000	Venda
A1RF2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)	2027-02-02	0,64583	+1,04%	+0,00666	0,64583	0,64583	Venda
A1RG2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)	2027-03-02	0,64416	+1,04%	+0,00666	0,64416	0,64416	Venda
A1RH2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)	2027-04-02	0,61833	+1,09%	+0,00666	0,61833	0,61833	Venda
A1RJ2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)	2027-05-04	0,59333	+1,21%	+0,00708	0,59333	0,59333	Venda
A1RK2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)	2027-06-02	0,58291	+1,08%	+0,00624	0,58291	0,58291	Venda
A1RM2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)	2027-07-02	0,58208	+1,16%	+0,00666	0,58208	0,58208	Venda
A1RN2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)	2027-08-03	0,58250	+1,23%	+0,00708	0,58250	0,58250	Venda
A1RQ2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)	2027-09-02	0,58542	+1,08%	+0,00625	0,58542	0,58542	Venda
A1RU2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)	2027-10-04	0,59542	+0,92%	+0,00542	0,59542	0,59542	Venda
A1RV2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)	2027-11-02	0,60584	+0,83%	+0,00501	0,60584	0,60584	Venda
A1RX2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)	2027-12-02	0,61542	+0,89%	+0,00542	0,61542	0,61542	Venda
A1RZ2027 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)	2028-01-04	0,62084	+0,88%	+0,00543	0,62084	0,62084	Venda
A1RF2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)	2028-02-02	0,62562	+0,70%	+0,00437	0,62562	0,62562	Venda
A1RG2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)	2028-03-02	0,61937	+0,71%	+0,00437	0,61937	0,61937	Venda
A1RH2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)	2028-04-04	0,59687	+0,74%	+0,00437	0,59687	0,59687	Venda
A1RJ2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)	2028-05-02	0,57437	+0,77%	+0,00437	0,57437	0,57437	Venda
A1RK2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)	2028-06-02	0,56500	+0,11%	+0,00063	0,56500	0,56500	Venda
A1RM2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)	2028-07-05	0,56312	+0,78%	+0,00437	0,56312	0,56312	Venda
A1RN2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)	2028-08-02	0,56437	+0,78%	+0,00437	0,56437	0,56437	Venda
A1RQ2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)	2028-09-05	0,56937	+0,77%	+0,00437	0,56937	0,56937	Venda
A1RU2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)	2028-10-03	0,57687	+0,76%	+0,00437	0,57687	0,57687	Venda
A1RV2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)	2028-11-02	0,58437	+0,75%	+0,00437	0,58437	0,58437	Venda
A1RX2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)	2028-12-04	0,58937	+0,75%	+0,00437	0,58937	0,58937	Venda
A1RZ2028 Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)	2029-01-03	0,59437	+1,20%	+0,00706	0,59437	0,59437	Venda
A1RF2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)	2029-02-02	0,60112	+2,91%	+0,01698	0,60112	0,60112	Venda
A1RG2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)	2029-03-02	0,59621	+2,90%	+0,01680	0,59621	0,59621	Venda
A1RH2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)	2029-04-03	0,57170	+2,86%	+0,01589	0,57170	0,57170	Venda
A1RJ2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)	2029-05-02	0,55717	+2,83%	+0,01535	0,55717	0,55717	Venda
A1RK2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)	2029-06-04	0,55454	+2,83%	+0,01525	0,55454	0,55454	Venda
A1RM2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)	2029-07-03	0,55318	+2,83%	+0,01521	0,55318	0,55318	Venda
A1RN2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029)	2029-08-02	0,55306	+2,83%	+0,01520	0,55306	0,55306	Venda
A1RQ2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029)	2029-09-05	0,55388	+2,83%	+0,01523	0,55388	0,55388	Venda
A1RU2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2029)	2029-10-02	0,55597	+2,83%	+0,01531	0,55597	0,55597	Venda
A1RV2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2029)	2029-11-02	0,55414	+2,83%	+0,01524	0,55414	0,55414	Viés neutro
A1RX2029 Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2029)	2029-12-04	0,56494	+2,85%	+0,01564	0,56494	0,56494	Viés de alta forte

Propane Non-LDH Mont Belvieu (OPIS) Futures

List of individual contracts