Contratos RBOB Gasoline Last Day Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1,9991 | +1,06% | +0,0209 | 1,9991 | 1,9991 | Viés de alta |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1,9398 | +1,14% | +0,0218 | 1,9398 | 1,9398 | Viés de alta |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1,8906 | +1,17% | +0,0219 | 1,8906 | 1,8906 | Viés de alta |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1,8684 | +1,22% | +0,0226 | 1,8684 | 1,8684 | Viés de alta |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1,8729 | +1,25% | +0,0231 | 1,8729 | 1,8729 | Viés de alta |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1,8911 | +1,22% | +0,0228 | 1,8911 | 1,8911 | Viés de alta |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,0820 | +1,05% | +0,0217 | 2,0820 | 2,0820 | Viés de alta |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2,0841 | +1,03% | +0,0213 | 2,0841 | 2,0841 | Viés de alta |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,0728 | +1,03% | +0,0211 | 2,0728 | 2,0728 | Viés de alta |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,0529 | +1,02% | +0,0208 | 2,0529 | 2,0529 | Viés de alta |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,0268 | +1,02% | +0,0204 | 2,0268 | 2,0268 | Viés de alta |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1,9935 | +1,02% | +0,0202 | 1,9935 | 1,9935 | Viés de alta |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1,8527 | +1,03% | +0,0189 | 1,8527 | 1,8527 | Viés neutro |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1,8179 | +1,03% | +0,0186 | 1,8179 | 1,8179 | Viés neutro |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1,7946 | +0,98% | +0,0175 | 1,7946 | 1,7946 | Viés de baixa |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1,7857 | +0,95% | +0,0168 | 1,7857 | 1,7857 | Viés de baixa |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1,7900 | +0,95% | +0,0168 | 1,7900 | 1,7900 | Viés de baixa |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1,8042 | +0,93% | +0,0167 | 1,8042 | 1,8042 | Viés de baixa |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1,9983 | +0,84% | +0,0167 | 1,9983 | 1,9983 | Viés de baixa |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 2,0028 | +0,84% | +0,0167 | 2,0028 | 2,0028 | Viés de baixa |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,0021 | +0,84% | +0,0167 | 2,0021 | 2,0021 | Viés de baixa |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1,9901 | +0,85% | +0,0167 | 1,9901 | 1,9901 | Viés de baixa |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1,9746 | +0,85% | +0,0167 | 1,9746 | 1,9746 | Viés de baixa |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1,9453 | +0,87% | +0,0167 | 1,9453 | 1,9453 | Viés de baixa |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1,8169 | +0,93% | +0,0167 | 1,8169 | 1,8169 | Viés de baixa |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1,7893 | +0,94% | +0,0167 | 1,7893 | 1,7893 | Viés de baixa |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1,7712 | +0,95% | +0,0167 | 1,7712 | 1,7712 | Viés de baixa |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1,7700 | +0,95% | +0,0167 | 1,7700 | 1,7700 | Viés de baixa |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1,7831 | +0,95% | +0,0167 | 1,7831 | 1,7831 | Viés de baixa |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1,8027 | +0,94% | +0,0167 | 1,8027 | 1,8027 | Viés de baixa |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1,9919 | +0,85% | +0,0167 | 1,9919 | 1,9919 | Viés de baixa |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 2,0084 | +0,84% | +0,0167 | 2,0084 | 2,0084 | Viés de baixa |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 2,0040 | +0,84% | +0,0167 | 2,0040 | 2,0040 | Viés de baixa |
| 27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028) | 2028-06-30 | 1,9940 | +0,84% | +0,0167 | 1,9940 | 1,9940 | Viés de baixa |
| 27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028) | 2028-07-31 | 1,9782 | +0,85% | +0,0167 | 1,9782 | 1,9782 | Viés de baixa |
| 27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028) | 2028-08-31 | 1,9476 | +0,86% | +0,0167 | 1,9476 | 1,9476 | Viés de baixa |
| 27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028) | 2028-09-29 | 1,8204 | +0,93% | +0,0167 | 1,8204 | 1,8204 | Viés neutro |