RBOB Gasoline Last Day Financial Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1,7521 | −0,44% | −0,0077 | 1,7521 | 1,7521 | Viés de baixa forte |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1,7563 | −0,44% | −0,0077 | 1,7563 | 1,7563 | Viés de baixa forte |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1,7743 | −0,53% | −0,0094 | 1,7743 | 1,7743 | Viés de baixa forte |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 1,9864 | −0,46% | −0,0092 | 1,9864 | 1,9864 | Viés de baixa forte |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 1,9896 | −0,51% | −0,0101 | 1,9896 | 1,9896 | Viés de baixa forte |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 1,9780 | −0,57% | −0,0113 | 1,9780 | 1,9780 | Viés de baixa forte |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 1,9553 | −0,62% | −0,0121 | 1,9553 | 1,9553 | Viés de baixa forte |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 1,9253 | −0,65% | −0,0126 | 1,9253 | 1,9253 | Viés de baixa forte |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1,8831 | −0,70% | −0,0133 | 1,8831 | 1,8831 | Viés de baixa forte |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1,7370 | −0,70% | −0,0123 | 1,7370 | 1,7370 | Viés de baixa forte |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1,6966 | −0,70% | −0,0120 | 1,6966 | 1,6966 | Viés de baixa forte |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1,6690 | −0,70% | −0,0117 | 1,6690 | 1,6690 | Viés de baixa forte |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1,6579 | −0,68% | −0,0114 | 1,6579 | 1,6579 | Viés de baixa forte |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1,6635 | −0,67% | −0,0113 | 1,6635 | 1,6635 | Viés de baixa forte |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1,6811 | −0,67% | −0,0113 | 1,6811 | 1,6811 | Viés de baixa forte |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1,8721 | −0,59% | −0,0112 | 1,8721 | 1,8721 | Viés de baixa forte |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1,8755 | −0,59% | −0,0112 | 1,8755 | 1,8755 | Viés de baixa forte |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1,8694 | −0,58% | −0,0110 | 1,8694 | 1,8694 | Viés de baixa forte |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1,8567 | −0,59% | −0,0110 | 1,8567 | 1,8567 | Viés de baixa forte |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1,8385 | −0,59% | −0,0110 | 1,8385 | 1,8385 | Viés de baixa forte |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1,8159 | −0,59% | −0,0107 | 1,8159 | 1,8159 | Viés de baixa forte |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1,6868 | −0,63% | −0,0107 | 1,6868 | 1,6868 | Viés de baixa forte |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1,6635 | −0,62% | −0,0104 | 1,6635 | 1,6635 | Viés de baixa forte |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1,6493 | −0,61% | −0,0102 | 1,6493 | 1,6493 | Viés de baixa forte |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1,6467 | −0,62% | −0,0102 | 1,6467 | 1,6467 | Viés de baixa forte |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1,6598 | −0,61% | −0,0102 | 1,6598 | 1,6598 | Viés de baixa forte |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1,6787 | −0,60% | −0,0102 | 1,6787 | 1,6787 | Viés de baixa forte |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1,8673 | −0,54% | −0,0102 | 1,8673 | 1,8673 | Viés de baixa forte |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 1,8833 | −0,54% | −0,0102 | 1,8833 | 1,8833 | Viés de baixa forte |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 1,8786 | −0,54% | −0,0102 | 1,8786 | 1,8786 | Viés de baixa forte |
| 27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028) | 2028-06-30 | 1,8683 | −0,54% | −0,0102 | 1,8683 | 1,8683 | Viés de baixa forte |
| 27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028) | 2028-07-31 | 1,8522 | −0,55% | −0,0102 | 1,8522 | 1,8522 | Viés de baixa forte |
| 27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028) | 2028-08-31 | 1,8214 | −0,56% | −0,0102 | 1,8214 | 1,8214 | Viés de baixa forte |
| 27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028) | 2028-09-29 | 1,6940 | −0,60% | −0,0102 | 1,6940 | 1,6940 | Viés de baixa forte |
| 27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028) | 2028-10-31 | 1,6640 | −0,61% | −0,0102 | 1,6640 | 1,6640 | Viés de baixa forte |
| 27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028) | 2028-11-30 | 1,6468 | −0,62% | −0,0102 | 1,6468 | 1,6468 | Viés de baixa forte |