Contratos NY Harbor ULSD Last Day Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,3119 | +1,09% | +0,0249 | 2,3119 | 2,3119 | Viés de alta |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,2992 | +0,97% | +0,0220 | 2,2992 | 2,2992 | Viés de alta |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2731 | +0,84% | +0,0190 | 2,2731 | 2,2731 | Viés de alta |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2626 | +0,81% | +0,0182 | 2,2626 | 2,2626 | Viés de alta |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,2510 | +0,81% | +0,0180 | 2,2510 | 2,2510 | Viés de alta |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,2266 | +0,79% | +0,0174 | 2,2266 | 2,2266 | Viés de alta |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,1969 | +0,76% | +0,0165 | 2,1969 | 2,1969 | Viés de alta |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,1777 | +0,76% | +0,0165 | 2,1777 | 2,1777 | Viés neutro |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1642 | +0,79% | +0,0169 | 2,1642 | 2,1642 | Viés neutro |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1634 | +0,82% | +0,0175 | 2,1634 | 2,1634 | Viés neutro |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1657 | +0,83% | +0,0179 | 2,1657 | 2,1657 | Viés neutro |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1711 | +0,85% | +0,0183 | 2,1711 | 2,1711 | Viés neutro |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1767 | +0,87% | +0,0187 | 2,1767 | 2,1767 | Viés de alta |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1781 | +0,87% | +0,0188 | 2,1781 | 2,1781 | Viés de alta |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1761 | +0,86% | +0,0186 | 2,1761 | 2,1761 | Viés de alta |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1783 | +0,87% | +0,0187 | 2,1783 | 2,1783 | Viés de alta |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1768 | +0,87% | +0,0187 | 2,1768 | 2,1768 | Viés de alta |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1694 | +0,86% | +0,0186 | 2,1694 | 2,1694 | Viés de alta |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1569 | +0,85% | +0,0182 | 2,1569 | 2,1569 | Viés de alta |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1512 | +0,82% | +0,0175 | 2,1512 | 2,1512 | Viés de alta |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1498 | +0,79% | +0,0169 | 2,1498 | 2,1498 | Viés de alta |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1553 | +0,77% | +0,0164 | 2,1553 | 2,1553 | Viés de alta |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1593 | +0,71% | +0,0153 | 2,1593 | 2,1593 | Viés neutro |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1633 | +0,66% | +0,0141 | 2,1633 | 2,1633 | Viés de alta |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1663 | +0,72% | +0,0155 | 2,1663 | 2,1663 | Viés de alta |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1633 | +0,71% | +0,0153 | 2,1633 | 2,1633 | Viés de alta |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1590 | +0,70% | +0,0151 | 2,1590 | 2,1590 | Viés neutro |