Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)

Sem negociações
Veja nos super gráficos

Contratos Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02823.913−1.56%−13.044823.913823.913
Tendência de Alta
1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04826.136−1.57%−13.142826.136826.136
Tendência de Alta
1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02827.369−1.56%−13.107827.369827.369
Tendência de Alta
1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04826.147−1.30%−10.916826.147826.147
Tendência de Alta
1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03821.083−1.14%−9.453821.083821.083
Tendência de Alta
1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03816.714−1.06%−8.780816.714816.714
Tendência de Alta
1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04816.000−1.03%−8.490816.000816.000
Tendência de Alta
1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04812.813−0.99%−8.123812.813812.813
Tendência de Alta
1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02808.333−0.94%−7.703808.333808.333
Tendência de Alta
1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02804.083−0.90%−7.286804.083804.083
Tendência de Alta
1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03800.364−0.86%−6.948800.364800.364
Tendência de Alta
1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02798.012−0.83%−6.714798.012798.012
Tendência de Alta
1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04796.408−0.78%−6.285796.408796.408
Tendência de Alta
1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03794.875−0.78%−6.286794.875794.875
Tendência de Alta
1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02794.216−0.79%−6.286794.216794.216
Tendência de Alta
1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04791.663−0.83%−6.619791.663791.663
Tendência de Alta
1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02788.150−0.81%−6.457788.150788.150
Tendência de Alta
1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05785.477−0.80%−6.369785.477785.477
Tendência de Alta
1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03785.304−0.78%−6.160785.304785.304
Tendência de Alta
1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03783.525−0.80%−6.311783.525783.525
Tendência de Alta
1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02780.398−0.81%−6.410780.398780.398
Tendência de Alta
1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04776.804−0.82%−6.410776.804776.804
Tendência de Alta
1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02773.708−0.82%−6.411773.708773.708
Tendência de Alta
1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02771.352−0.80%−6.252771.352771.352
Tendência de Alta
1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04769.060−0.79%−6.160769.060769.060
Tendência de Alta
1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-02767.042−0.82%−6.327767.042767.042
Tendência de Alta
1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02765.864−0.85%−6.581765.864765.864
Tendência de Alta
1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03764.773−0.86%−6.660764.773764.773
Tendência de Alta
1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02762.982−0.89%−6.816762.982762.982
Tendência de Alta
1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05760.761−0.90%−6.911760.761760.761
Tendência de Alta
1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02759.250−0.90%−6.911759.250759.250
Tendência de Alta
1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02758.425−0.90%−6.911758.425758.425
Tendência de Alta
1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02757.648−0.90%−6.910757.648757.648
Tendência de Alta
1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04756.864−0.90%−6.910756.864756.864
Tendência de Alta
1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02756.292−0.91%−6.910756.292756.292
Tendência de Alta
1TM2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027)
2027-07-02755.614−0.91%−6.910755.614755.614