Contratos Jet Aviation Fuel Cargoes FOB MED (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1TK2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 780.879 | +0.95% | 7.330 | 780.879 | 780.879 | Tendência de Baixa |
| 1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 788.499 | +1.87% | 14.445 | 788.499 | 788.499 | Tendência Neutra |
| 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 789.835 | +1.76% | 13.689 | 789.835 | 789.835 | Tendência Neutra |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 791.425 | +1.67% | 12.962 | 791.425 | 791.425 | Tendência de Baixa |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 792.536 | +1.55% | 12.119 | 792.536 | 792.536 | Tendência de Baixa |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 790.332 | +1.47% | 11.414 | 790.332 | 790.332 | Tendência de Baixa |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 784.690 | +1.39% | 10.761 | 784.690 | 784.690 | Tendência de Baixa |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 781.048 | +1.36% | 10.512 | 781.048 | 781.048 | Tendência de Baixa |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 779.846 | +1.26% | 9.705 | 779.846 | 779.846 | Tendência Neutra |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 777.282 | +1.21% | 9.312 | 777.282 | 777.282 | Tendência Neutra |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 773.899 | +1.15% | 8.804 | 773.899 | 773.899 | Tendência Neutra |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 771.190 | +1.16% | 8.845 | 771.190 | 771.190 | Tendência Neutra |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 768.653 | +1.18% | 8.929 | 768.653 | 768.653 | Tendência Neutra |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 766.774 | +1.16% | 8.774 | 766.774 | 766.774 | Tendência de Alta |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 765.314 | +1.18% | 8.929 | 765.314 | 765.314 | Tendência de Alta |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 764.190 | +1.18% | 8.928 | 764.190 | 764.190 | Tendência de Alta |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 763.857 | +1.18% | 8.928 | 763.857 | 763.857 | Tendência de Alta |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 761.569 | +1.15% | 8.637 | 761.569 | 761.569 | Tendência de Alta |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 758.295 | +1.15% | 8.637 | 758.295 | 758.295 | Tendência de Alta |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 755.709 | +1.16% | 8.636 | 755.709 | 755.709 | Tendência de Alta |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 754.286 | +1.13% | 8.429 | 754.286 | 754.286 | Tendência de Alta |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 752.957 | +1.13% | 8.428 | 752.957 | 752.957 | Tendência de Alta |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 750.766 | +1.11% | 8.269 | 750.766 | 750.766 | Tendência de Alta |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 747.893 | +1.11% | 8.179 | 747.893 | 747.893 | Tendência de Alta |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 744.940 | +1.11% | 8.178 | 744.940 | 744.940 | Tendência de Alta |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 743.539 | +1.11% | 8.179 | 743.539 | 743.539 | Tendência de Alta |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 742.661 | +1.11% | 8.178 | 742.661 | 742.661 | Tendência de Alta |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 741.690 | +1.11% | 8.178 | 741.690 | 741.690 | Tendência de Alta |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 741.187 | +1.12% | 8.179 | 741.187 | 741.187 | Tendência de Alta |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 740.255 | +1.12% | 8.179 | 740.255 | 740.255 | Tendência de Alta |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 738.464 | +1.12% | 8.178 | 738.464 | 738.464 | Tendência de Alta |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 736.584 | +1.12% | 8.178 | 736.584 | 736.584 | Tendência de Alta |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 735.407 | +1.12% | 8.178 | 735.407 | 735.407 | Tendência de Alta |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 734.807 | +1.13% | 8.178 | 734.807 | 734.807 | Tendência de Alta |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 734.448 | +1.13% | 8.179 | 734.448 | 734.448 | Tendência de Alta |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 733.846 | +1.13% | 8.179 | 733.846 | 733.846 | Alta forte |