Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26.068,0 | +0,61% | +157,0 | 26.141,0 | 25.884,0 | Viés de alta |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26.272,0 | +0,58% | +151,0 | 26.332,5 | 26.072,0 | Viés de alta forte |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26.200,0 | −0,42% | −110,5 | 26.200,0 | 26.200,0 | Viés de alta |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26.378,5 | −0,43% | −113,5 | 26.378,5 | 26.378,5 | Viés de alta |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26.638,5 | −0,44% | −118,0 | 26.638,5 | 26.638,5 | Viés de alta |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26.901,0 | −0,46% | −123,0 | 26.901,0 | 26.901,0 | Viés de alta |