Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26.209,5 | −0,48% | −125,5 | 26.340,0 | 26.192,0 | Viés de alta |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26.467,0 | +0,20% | +52,0 | 26.467,0 | 26.467,0 | Viés de alta forte |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26.494,5 | +0,55% | +144,5 | 26.494,5 | 26.494,5 | Neutro |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26.595,0 | +0,54% | +144,0 | 26.595,0 | 26.595,0 | Viés de alta |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26.857,5 | +0,53% | +141,5 | 26.857,5 | 26.857,5 | Viés de alta |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27.122,5 | +0,51% | +138,5 | 27.122,5 | 27.122,5 | Viés de alta |