Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25.669,0 | +1,05% | +266,5 | 25.714,0 | 25.441,0 | Viés de alta forte |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25.778,0 | +1,16% | +294,5 | 25.834,0 | 25.594,0 | Viés de alta forte |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24.250,0 | −4,43% | −1.125,0 | 25.882,5 | 24.250,0 | Viés de baixa forte |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 24.515,5 | −4,38% | −1.122,5 | 24.515,5 | 24.515,5 | Viés de baixa forte |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 24.784,0 | −4,32% | −1.119,0 | 24.784,0 | 24.784,0 | Viés de baixa forte |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 25.055,5 | −4,26% | −1.115,5 | 25.055,5 | 25.055,5 | Viés de baixa forte |